Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35.11 | -4.86577878792 | 721.57 | 721.57 | 682 | 48 | 687.48366492 | DR |
| 4 | -12.34 | -1.76588437321 | 698.8 | 735.49 | 682 | 96 | 714.44631124 | DR |
| 12 | 61.74 | 9.88282750672 | 624.72 | 735.49 | 624.72 | 51 | 707.08719354 | DR |
| 26 | 63.46 | 10.1861958266 | 623 | 748.45 | 594 | 137 | 641.88979662 | DR |
| 52 | 170.1 | 32.9421333953 | 516.36 | 748.45 | 501.5 | 182 | 647.94861951 | DR |
| 156 | 378.63 | 122.999707631 | 307.83 | 748.45 | 302.43 | 220 | 462.20645642 | DR |
| 260 | 349.26 | 103.576512456 | 337.2 | 748.45 | 233.28 | 266 | 387.74886581 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743715800 | 686.46 | 1.21 | 0.18 | 686.46 | 686.46 | 686.46 | 4 |
| 1743629400 | 685.25 | -7.05 | -1.02 | 685.25 | 685.25 | 685.25 | 150 |
| 1743543000 | 692.3 | 0 | 0.00 | 692.3 | 692.3 | 692.3 | 0 |
| 1743456600 | 692.3 | -20.5 | -2.88 | 682 | 692.3 | 682 | 36 |
| 1743197400 | 712.8 | -8.77 | -1.22 | 712.8 | 712.8 | 712.8 | 1 |
| 1743111000 | 721.57 | 5.74 | 0.80 | 721.57 | 721.57 | 721.57 | 4 |
| 1743024600 | 715.83 | -6.83 | -0.95 | 715.83 | 715.83 | 715.83 | 28 |
| 1742938200 | 722.66 | -12.83 | -1.74 | 721 | 722.66 | 721 | 102 |
| 1742851740 | 735.49 | 16.29 | 2.27 | 735.49 | 735.49 | 735.49 | 3 |
| 1742592600 | 719.2 | -1.87 | -0.26 | 719.53 | 719.53 | 719.2 | 106 |
| 1742506200 | 721.07 | 0.97 | 0.13 | 721.07 | 721.07 | 721.07 | 4 |
| 1742419800 | 720.1 | -8.04 | -1.10 | 724.52 | 724.52 | 720.1 | 4 |
| 1742333400 | 728.14 | -0.34 | -0.05 | 730 | 730.62 | 728.14 | 304 |
| 1742247000 | 728.48 | 7.35 | 1.02 | 721.13 | 728.48 | 721.13 | 9 |
| 1741987800 | 721.13 | -7.78 | -1.07 | 731.5 | 731.55 | 717.49 | 366 |
| 1741901400 | 728.91 | 12.95 | 1.81 | 727 | 728.91 | 727 | 4 |
| 1741814940 | 715.96 | 1.7 | 0.24 | 715.96 | 715.96 | 715.96 | 2 |
| 1741728600 | 714.26 | -17.28 | -2.36 | 731 | 731 | 714.26 | 4 |
| 1741642140 | 731.54 | 22.44 | 3.16 | 731.54 | 731.54 | 731.54 | 5 |
| 1741382940 | 709.1 | -2.35 | -0.33 | 698.8 | 710.3 | 695.43 | 603 |
| 1741296540 | 711.45 | 0 | 0.00 | 711.45 | 711.45 | 711.45 | 0 |
| 1741210140 | 711.45 | 10.36 | 1.48 | 711.45 | 711.45 | 711.45 | 5 |
| 1740778200 | 701.09 | 2.91 | 0.42 | 698.2 | 701.09 | 698.2 | 253 |
| 1740691740 | 698.18 | 4.93 | 0.71 | 698.18 | 698.18 | 698.18 | 3 |
| 1740605400 | 693.25 | 7.82 | 1.14 | 693.25 | 693.25 | 693.25 | 2 |
| 1740519000 | 685.43 | -7.9 | -1.14 | 685.43 | 685.43 | 685.43 | 1 |
| 1740432600 | 693.33 | 0 | 0.00 | 693.33 | 693.33 | 693.33 | 0 |
| 1740173400 | 693.33 | 8.22 | 1.20 | 689.45 | 693.33 | 689.45 | 4 |
| 1740087000 | 685.11 | 20.37 | 3.06 | 685.11 | 685.11 | 685.11 | 2 |
| 1740000540 | 664.74 | 12.72 | 1.95 | 664.74 | 664.74 | 664.74 | 1 |
| 1739914140 | 652.02 | -8.07 | -1.22 | 655.2 | 655.2 | 652.02 | 2 |
| 1739827800 | 660.09 | 0 | 0.00 | 660.09 | 660.09 | 660.09 | 0 |
| 1739568600 | 660.09 | -6.3 | -0.95 | 660.09 | 660.09 | 660.09 | 4 |
| 1739482140 | 666.39 | 4.39 | 0.66 | 650 | 666.39 | 650 | 13 |
| 1739395800 | 662 | 0 | 0.00 | 662 | 662 | 662 | 0 |
| 1739309400 | 662 | -16.55 | -2.44 | 662 | 662 | 662 | 4 |
| 1739222940 | 678.55 | -6.93 | -1.01 | 678.55 | 678.55 | 678.55 | 2 |
| 1738963800 | 685.48 | -15.49 | -2.21 | 685.48 | 685.48 | 685.48 | 2 |
| 1738877340 | 700.97 | -9.91 | -1.39 | 700.97 | 700.97 | 700.97 | 2 |
| 1738790940 | 710.88 | 19.63 | 2.84 | 704.37 | 710.88 | 704.2 | 337 |
| 1738704600 | 691.25 | 10.31 | 1.51 | 691.25 | 691.25 | 691.25 | 3 |
| 1738618200 | 680.94 | 7.02 | 1.04 | 680.94 | 680.94 | 680.94 | 21 |
| 1738358940 | 673.92 | 27.39 | 4.24 | 670.83 | 673.92 | 670.83 | 4 |
| 1738272540 | 646.53 | 1.91 | 0.30 | 646.53 | 646.53 | 646.53 | 3 |
| 1738186200 | 644.62 | -8.58 | -1.31 | 644.62 | 644.62 | 644.62 | 2 |
| 1738099740 | 653.2 | -6.19 | -0.94 | 653.2 | 653.2 | 653.2 | 1 |
| 1738013340 | 659.39 | 13.99 | 2.17 | 659.39 | 659.39 | 659.39 | 4 |
| 1737754200 | 645.4 | 4.64 | 0.72 | 645.4 | 645.4 | 645.4 | 1 |
| 1737667740 | 640.76 | -7.45 | -1.15 | 640.76 | 640.76 | 640.76 | 1 |
| 1737581400 | 648.21 | 0 | 0.00 | 648.21 | 648.21 | 648.21 | 0 |
| 1737495000 | 648.21 | 0 | 0.00 | 648.21 | 648.21 | 648.21 | 0 |
| 1737408600 | 648.21 | -1.29 | -0.20 | 648.21 | 648.21 | 648.21 | 2 |
| 1737149400 | 649.5 | 19.26 | 3.06 | 646.76 | 649.5 | 646.76 | 6 |
| 1737062940 | 630.24 | -8.92 | -1.40 | 633.76 | 633.76 | 630.24 | 3 |
| 1736976540 | 639.16 | 12.92 | 2.06 | 634.32 | 639.16 | 634.32 | 8 |
| 1736890140 | 626.24 | -3.42 | -0.54 | 629.53 | 629.78 | 626.24 | 101 |
| 1736803740 | 629.66 | 4.94 | 0.79 | 629.66 | 629.66 | 629.66 | 2 |
| 1736544540 | 624.72 | -2.83 | -0.45 | 624.72 | 624.72 | 624.72 | 3 |
| 1736458140 | 627.54999 | 0 | 0.00 | 627.54999 | 627.54999 | 627.54999 | 0 |
| 1736371740 | 627.54999 | 9.41 | 1.52 | 629.91999 | 629.91999 | 627.54999 | 401 |
| 1736285400 | 618.14 | 5.27 | 0.86 | 609.28 | 623.72 | 609.28 | 250 |
| 1736198940 | 612.87 | -9.36 | -1.50 | 612.87 | 612.87 | 612.87 | 4 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
