Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vertex Pharmaceuticals Inc | VRTX34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
510,51 | 510,51 | 510,51 | 510,51 | 512,20 |
VRTX34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 514,86 | 514,86 | 504,00 | 510,40 | 41 | -4,35 | -0,84% |
1 Monat | 508,98 | 526,32 | 501,50 | 514,06 | 43 | 1,53 | 0,30% |
3 Monate | 530,00 | 543,00 | 501,50 | 521,26 | 70 | -19,49 | -3,68% |
6 Monate | 465,30 | 554,04 | 418,32 | 507,54 | 106 | 45,21 | 9,72% |
1 Jahr | 437,10 | 554,04 | 360,10 | 470,48 | 112 | 73,41 | 16,79% |
3 Jahre | 297,00 | 554,04 | 233,28 | 345,09 | 270 | 213,51 | 71,89% |
5 Jahre | 172,38 | 554,04 | 164,36 | 324,96 | 309 | 338,13 | 196,15% |
VRTX34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 510,51 | -1,69 | -0,33% | 510,51 | 510,51 | 510,51 | 2 |
02 Mai 2024 | 512,20 | 2,20 | 0,43% | 513,24 | 513,24 | 510,12 | 48 |
30 Apr 2024 | 510,00 | 3,67 | 0,72% | 510,51 | 510,51 | 510,00 | 84 |
29 Apr 2024 | 506,33 | -3,16 | -0,62% | 505,41 | 506,33 | 505,41 | 8 |
26 Apr 2024 | 509,49 | -4,35 | -0,85% | 514,86 | 514,86 | 504,00 | 22 |
25 Apr 2024 | 513,84 | -2,03 | -0,39% | 513,84 | 513,84 | 513,84 | 1 |
24 Apr 2024 | 515,87 | -5,17 | -0,99% | 516,36 | 516,36 | 515,87 | 13 |
23 Apr 2024 | 521,04 | -0,18 | -0,03% | 524,16 | 524,16 | 521,04 | 8 |
22 Apr 2024 | 521,22 | 10,41 | 2,04% | 514,08 | 526,32 | 514,08 | 82 |
19 Apr 2024 | 510,81 | -6,59 | -1,27% | 511,68 | 511,68 | 510,81 | 12 |
18 Apr 2024 | 517,40 | 2,06 | 0,40% | 517,40 | 517,40 | 517,40 | 4 |
17 Apr 2024 | 515,34 | -4,14 | -0,80% | 515,34 | 515,34 | 515,34 | 8 |
16 Apr 2024 | 519,48 | 3,36 | 0,65% | 521,00 | 521,00 | 518,00 | 116 |
15 Apr 2024 | 516,12 | 11,73 | 2,33% | 516,63 | 516,63 | 516,12 | 82 |
12 Apr 2024 | 504,39 | -7,11 | -1,39% | 508,46 | 508,46 | 504,39 | 7 |
11 Apr 2024 | 511,50 | 5,24 | 1,04% | 509,00 | 512,50 | 509,00 | 127 |
10 Apr 2024 | 506,26 | 0,96 | 0,19% | 504,28 | 506,30 | 503,22 | 11 |
09 Apr 2024 | 505,30 | -3,48 | -0,68% | 505,50 | 505,50 | 501,50 | 14 |
08 Apr 2024 | 508,78 | -5,81 | -1,13% | 507,00 | 509,00 | 506,50 | 59 |
05 Apr 2024 | 514,59 | 5,61 | 1,10% | 508,98 | 517,14 | 508,98 | 109 |