Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.39 | -3.70397385773 | 685.48 | 685.48 | 650 | 5 | 668.53 | DR |
| 4 | 13.33 | 2.0610427361 | 646.76 | 710.88 | 640.76 | 24 | 703.61757353 | DR |
| 12 | 3.59 | 0.546839299315 | 656.5 | 721.7 | 594 | 239 | 625.95497124 | DR |
| 26 | 13.09 | 2.02318392581 | 647 | 748.45 | 594 | 191 | 647.13917455 | DR |
| 52 | 142.69 | 27.5782759954 | 517.4 | 748.45 | 501.5 | 183 | 636.79329633 | DR |
| 156 | 359.78 | 119.802870367 | 300.31 | 748.45 | 287.68 | 227 | 451.00872472 | DR |
| 260 | 392.18 | 146.384980031 | 267.91 | 748.45 | 233.28 | 272 | 383.52902971 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 660.09 | -6.3 | -0.95 | 660.09 | 660.09 | 660.09 | 4 |
| 1739482140 | 666.39 | 4.39 | 0.66 | 650 | 666.39 | 650 | 13 |
| 1739395800 | 662 | 0 | 0.00 | 662 | 662 | 662 | 0 |
| 1739309400 | 662 | -16.55 | -2.44 | 662 | 662 | 662 | 4 |
| 1739222940 | 678.55 | -6.93 | -1.01 | 678.55 | 678.55 | 678.55 | 2 |
| 1738963800 | 685.48 | -15.49 | -2.21 | 685.48 | 685.48 | 685.48 | 2 |
| 1738877340 | 700.97 | -9.91 | -1.39 | 700.97 | 700.97 | 700.97 | 2 |
| 1738790940 | 710.88 | 19.63 | 2.84 | 704.37 | 710.88 | 704.2 | 337 |
| 1738704600 | 691.25 | 10.31 | 1.51 | 691.25 | 691.25 | 691.25 | 3 |
| 1738618200 | 680.94 | 7.02 | 1.04 | 680.94 | 680.94 | 680.94 | 21 |
| 1738358940 | 673.92 | 27.39 | 4.24 | 670.83 | 673.92 | 670.83 | 4 |
| 1738272540 | 646.53 | 1.91 | 0.30 | 646.53 | 646.53 | 646.53 | 3 |
| 1738186200 | 644.62 | -8.58 | -1.31 | 644.62 | 644.62 | 644.62 | 2 |
| 1738099740 | 653.2 | -6.19 | -0.94 | 653.2 | 653.2 | 653.2 | 1 |
| 1738013340 | 659.39 | 13.99 | 2.17 | 659.39 | 659.39 | 659.39 | 4 |
| 1737754200 | 645.4 | 4.64 | 0.72 | 645.4 | 645.4 | 645.4 | 1 |
| 1737667740 | 640.76 | 0.85 | 0.13 | 640.76 | 640.76 | 640.76 | 1 |
| 1737581400 | 639.91 | -8.3 | -1.28 | 639.91 | 639.91 | 639.91 | 3 |
| 1737495000 | 648.21 | 0 | 0.00 | 648.21 | 648.21 | 648.21 | 0 |
| 1737408600 | 648.21 | -1.29 | -0.20 | 648.21 | 648.21 | 648.21 | 2 |
| 1737149400 | 649.5 | 19.26 | 3.06 | 646.76 | 649.5 | 646.76 | 6 |
| 1737062940 | 630.24 | -8.92 | -1.40 | 633.76 | 633.76 | 630.24 | 3 |
| 1736976540 | 639.16 | 12.92 | 2.06 | 634.32 | 639.16 | 634.32 | 8 |
| 1736890140 | 626.24 | -3.42 | -0.54 | 629.53 | 629.78 | 626.24 | 101 |
| 1736803740 | 629.66 | 4.94 | 0.79 | 629.66 | 629.66 | 629.66 | 2 |
| 1736544540 | 624.72 | -2.83 | -0.45 | 624.72 | 624.72 | 624.72 | 3 |
| 1736458140 | 627.54999 | 0 | 0.00 | 627.54999 | 627.54999 | 627.54999 | 0 |
| 1736371740 | 627.54999 | 9.41 | 1.52 | 629.91999 | 629.91999 | 627.54999 | 401 |
| 1736285400 | 618.14 | 5.27 | 0.86 | 609.28 | 623.72 | 609.28 | 250 |
| 1736198940 | 612.87 | -9.36 | -1.50 | 612.87 | 612.87 | 612.87 | 4 |
| 1735939800 | 622.23 | 0 | 0.00 | 622.23 | 622.23 | 622.23 | 0 |
| 1735853400 | 622.23 | 4.75 | 0.77 | 631.07 | 631.78 | 622.23 | 10 |
| 1735594200 | 617.48 | -16.3 | -2.57 | 617.48 | 617.48 | 617.48 | 8 |
| 1735334940 | 633.78 | 4.01 | 0.64 | 633.78 | 633.78 | 633.78 | 4 |
| 1735248540 | 629.77 | 10.57 | 1.71 | 627.29999 | 631.69 | 627.29999 | 51 |
| 1734989340 | 619.2 | 14.62 | 2.42 | 619 | 619.2 | 619 | 10275 |
| 1734730200 | 604.58 | -7.92 | -1.29 | 594 | 604.58 | 594 | 25 |
| 1734643800 | 612.5 | -95.31 | -13.47 | 609.4 | 618.79999 | 609.4 | 13 |
| 1734557400 | 707.81 | -4.27 | -0.60 | 710.02 | 710.02 | 707.81 | 48 |
| 1734470940 | 712.08 | 4.38 | 0.62 | 721.5 | 721.5 | 712.08 | 19 |
| 1734384540 | 707.7 | 2.1 | 0.30 | 707.7 | 707.7 | 707.7 | 2 |
| 1734125340 | 705.6 | 9.1 | 1.31 | 697 | 705.6 | 697 | 72 |
| 1734039000 | 696.5 | -3.43 | -0.49 | 699.3 | 699.3 | 696.5 | 5 |
| 1733952540 | 699.93 | -9.67 | -1.36 | 699.93 | 699.93 | 699.93 | 1 |
| 1733866140 | 709.6 | -12.1 | -1.68 | 709.2 | 709.92 | 709.2 | 106 |
| 1733779740 | 721.7 | 22.04 | 3.15 | 721.7 | 721.7 | 721.7 | 1 |
| 1733520600 | 699.66 | 8.06 | 1.17 | 705.18 | 705.18 | 699.66 | 35 |
| 1733434200 | 691.6 | 0.79 | 0.11 | 688.8 | 691.6 | 685.5 | 58 |
| 1733347800 | 690.81 | -5.7 | -0.82 | 693.45 | 693.45 | 690.81 | 5 |
| 1733261340 | 696.51 | -8.76 | -1.24 | 695 | 696.51 | 695 | 6 |
| 1733174940 | 705.27 | 8.71 | 1.25 | 705.6 | 707 | 703.27 | 25 |
| 1732915740 | 696.56 | 8.51 | 1.24 | 700 | 704.76 | 696.56 | 28 |
| 1732829400 | 688.05 | 2.92 | 0.43 | 688.05 | 688.05 | 688.05 | 2 |
| 1732743000 | 685.13 | 14.46 | 2.16 | 685.13 | 685.13 | 685.13 | 6 |
| 1732656600 | 670.66999 | 3.77 | 0.57 | 672.87 | 672.87 | 670.66999 | 2 |
| 1732570140 | 666.9 | 12.95 | 1.98 | 657.15 | 666.9 | 657.15 | 150 |
| 1732310940 | 653.95 | -1.61 | -0.25 | 656.5 | 656.5 | 653.95 | 31 |
| 1732224600 | 655.55999 | 2.31 | 0.35 | 655.55999 | 655.55999 | 655.55999 | 2 |
| 1732051800 | 653.25 | -19.73 | -2.93 | 653.25 | 653.25 | 653.25 | 7 |
| 1731965340 | 672.98 | -34.87 | -4.93 | 669.88 | 672.98 | 667.32 | 74 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
