Volumen | 3.628.700 |
|
|||||
News | - | ||||||
Tageshoch | 26,54 | Niedrig Hoch |
|||||
Tagestief | 26,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ultrapar Participacoes Sa | UGPA3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,34 | 26,00 | 26,54 | 26,02 | 26,61 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
14.344 | 3.628.700 | R$ 26,26 | R$ 95.300.548 | - | 13,99 - 31,28 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:59:51 | 100 | R$ 26,02 | BRL |
Finanzwerte UGPA3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
29,02B | 1,12B | - | 126,19B | 2,44B | 2,19 | 11,90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News ULTRAPAR ON
Forum ULTRAPAR ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UGPA3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,48 | 27,21 | 26,00 | 26,61 | 3.364.680 | -0,46 | -1,74% |
1 Monat | 27,86 | 29,17 | 26,00 | 27,58 | 3.815.616 | -1,84 | -6,60% |
3 Monate | 27,85 | 31,28 | 26,00 | 28,79 | 5.201.835 | -1,83 | -6,57% |
6 Monate | 19,78 | 31,28 | 19,61 | 26,45 | 5.735.025 | 6,24 | 31,55% |
1 Jahr | 14,35 | 31,28 | 13,99 | 22,00 | 5.953.855 | 11,67 | 81,32% |
3 Jahre | 21,12 | 31,28 | 11,33 | 16,62 | 6.817.715 | 4,90 | 23,20% |
5 Jahre | 22,30 | 31,28 | 10,11 | 17,73 | 6.999.037 | 3,72 | 16,68% |
Dividenden für ULTRAPAR ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/02/2024 | Final | BRL | 0,4 | 08/03/2024 | 07/03/2024 | 15/03/2024 |
09/08/2023 | Interim | BRL | 0,25 | 18/08/2023 | 17/08/2023 | 25/08/2023 |
15/02/2023 | Final | BRL | 0,1 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
11/05/2022 | Interim | BRL | 0,41247 | 24/05/2022 | 23/05/2022 | 10/08/2022 |
23/02/2022 | Final | BRL | 0,1704 | 04/03/2022 | 03/03/2022 | 11/03/2022 |
11/08/2021 | Interim | BRL | 0,2 | 20/08/2021 | 19/08/2021 | 27/08/2021 |
24/02/2021 | Final | BRL | 0,44 | 05/03/2021 | 04/03/2021 | 12/03/2021 |
19/02/2020 | Final | BRL | 0,24 | 28/02/2020 | 27/02/2020 | 06/03/2020 |
15/08/2019 | Interim | BRL | 0,2 | 23/08/2019 | 22/08/2019 | 30/08/2019 |