ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.977,58
-0,13%
S&P 500
5.996,66
1,00%
Dow Jones
43.487,83
0,78%
Euro vs US Dollar
1,03649
-0,53%
Bitcoin
102.050,03
0,02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Brasilien
  5. BOV

  6. Ultrapar Participacoes Sa (UGPA3) Börsenkurse

Ultrapar Participacoes Sa

Ultrapar Participacoes Sa (UGPA3)

BOV
16,21
0,31
(1,95%)
Geschlossen 21 Januar 9:55PM
Verzögert um 15 Minuten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Wichtige Statistiken und Details

Current Price
16,10
Gebot
15,86
Fragen
16,32
Volumen
4.847.400
15,58 Tagesbereich 16,38
15,19 52-Wochen-Bereich 31,28
Marktkapitalisierung
5,02B
Handelsende
15,90
Handelsbeginn
15,87
Letzte Trade
2800
@
16.1
Letzter Handelszeitpunkt
Finanzvolumen
R$ 78.072.224
VWAP
16,106
Durchschnittliches Volumen (3 Mio.)
6.520.974
Ausgegebene Aktien
311.772.754
Dividendenrendite
4.04%
Kurs-Gewinn-Verhältnis
2,06
Gewinn pro Aktie (EPS)
7,83
Erlöse
126,19B
Nettogewinn
2,44B

Über Ultrapar Participacoes Sa

Sektor
Petroleum Bulk Stations-whsl
Branche
Petroleum,ex Bulk Statn-whsl
Website
www.ultra.com.br
Hauptsitz
Sao Paulo, Sao Paulo, Bra
Gegründet
1953
Ultrapar Participacoes Sa is listed in the Petroleum Bulk Stations-whsl sector of the Brasillien Bovespa with ticker UGPA3. The last closing price for ULTRAPAR ON was R$15,90. Over the last year, ULTRAPAR ON shares have traded in a share price range of R$ 15,19 to R$ 31,28.

ULTRAPAR ON currently has 311.772.754 shares in issue. The market capitalisation of ULTRAPAR ON is R$4,96 billion. ULTRAPAR ON has a price to earnings ratio (PE ratio) of 2.06.

UGPA3 Neueste Nachrichten

Weitere Nachrichten

Ultrapar announces its 2Q14 results

Ultrapar announces its 2Q14 results PR Newswire SAO PAULO, Aug. 6, 2014 SAO PAULO, Aug. 6, 2014 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a multi-business...

06 August 2014
PR Newswire (US)

Ultrapar announces its 1Q14 results

Ultrapar announces its 1Q14 results PR Newswire SAO PAULO, May 14, 2014 SAO PAULO, May 14, 2014 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a multi-business...

15 Mai 2014
PR Newswire (US)

Ultrapar announces its 4Q13 and 2013 results

Ultrapar announces its 4Q13 and 2013 results PR Newswire SAO PAULO, Feb. 19, 2014 SAO PAULO, Feb. 19, 2014 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a...

19 Februar 2014
PR Newswire (US)

Ultrapar announces its 3Q13 results

Ultrapar announces its 3Q13 results PR Newswire SAO PAULO, Nov. 6, 2013 SAO PAULO, Nov. 6, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a company engaged...

06 November 2013
PR Newswire (US)

Ultrapar announces its 2Q13 results

Ultrapar announces its 2Q13 results PR Newswire SAO PAULO, July 31, 2013 SAO PAULO, July 31, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a company...

01 August 2013
PR Newswire (US)

Ultrapar announces its 1Q13

Ultrapar announces its 1Q13 PR Newswire SAO PAULO, May 15, 2013 SAO PAULO, May 15, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a company engaged in fuel...

16 Mai 2013
PR Newswire (US)

Ultrapar Announces its 4Q12 and 2012 Results

Ultrapar Announces its 4Q12 and 2012 Results PR Newswire SAO PAULO, Feb. 20, 2013 SAO PAULO, Feb. 20, 2013 /PRNewswire/ -- Ultrapar Participacoes S.A. (BM&FBOVESPA: UGPA3 / NYSE: UGP), a...

21 Februar 2013
PR Newswire (US)

Ultrapar Announces its 3Q12 Results

Ultrapar Announces its 3Q12 Results /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider { background-color:yellow;...

08 November 2012
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.523.3376123234915.5816.5415.19594070016.09290525CS
4-0.15-0.92307692307716.2517.0415.19593888115.98149193CS
12-4.39-21.425085407520.4921.7815.19652097417.76456279CS
26-7.15-30.75268817223.2524.4315.19592635420.18008294CS
52-11.55-41.772151898727.6531.2815.19528703022.926773CS
1562.7620.689655172413.3431.2811.33625687617.70776348CS
260-10.2-38.78326996226.331.2810.11685529317.76087925CS

UGPA3 - Frequently Asked Questions (FAQ)

What is the current ULTRAPAR ON share price?
The current share price of ULTRAPAR ON is R$ 16,10
How many ULTRAPAR ON shares are in issue?
ULTRAPAR ON has 311.772.754 shares in issue
What is the market cap of ULTRAPAR ON?
The market capitalisation of ULTRAPAR ON is BRL 4,96B
What is the 1 year trading range for ULTRAPAR ON share price?
ULTRAPAR ON has traded in the range of R$ 15,19 to R$ 31,28 during the past year
What is the PE ratio of ULTRAPAR ON?
The price to earnings ratio of ULTRAPAR ON is 2,06
What is the cash to sales ratio of ULTRAPAR ON?
The cash to sales ratio of ULTRAPAR ON is 0,04
What is the reporting currency for ULTRAPAR ON?
ULTRAPAR ON reports financial results in BRL
What is the latest annual turnover for ULTRAPAR ON?
The latest annual turnover of ULTRAPAR ON is BRL 126,19B
What is the latest annual profit for ULTRAPAR ON?
The latest annual profit of ULTRAPAR ON is BRL 2,44B
What is the registered address of ULTRAPAR ON?
The registered address for ULTRAPAR ON is AVENIDA BRIGADEIRO LUIS ANTONIO 1343 BAIRRO BELA VISTA, SAO PAULO, SAO PAULO, 01317-910
What is the ULTRAPAR ON website address?
The website address for ULTRAPAR ON is www.ultra.com.br
Which industry sector does ULTRAPAR ON operate in?
ULTRAPAR ON operates in the PETROLEUM,EX BULK STATN-WHSL sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AZEV11Azevedo Travassos Sa
R$ 0,29
(20,83%)
195,2k
AZEV3Azevedo Travassos Sa
R$ 1,20
(12,15%)
1,72M
AZEV4Azevedo Travassos Sa
R$ 1,20
(12,15%)
8,41M
BRKM3Braskem Sa
R$ 13,98
(10,17%)
9k
NGRD3Neogrid Participacoes SA
R$ 22,50
(9,81%)
49,6k
HETA4Hercules SA Fabrica De Talheres
R$ 5,46
(-13,33%)
500
SEQL3Sequoia Logistica e Transportes SA
R$ 2,94
(-11,45%)
1,11M
MAPT4Cemepe Invests Sa
R$ 4,87
(-9,65%)
400
GPAR3Companhia Celg de Participacoes Celgpar
R$ 24,91
(-9,42%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16,57
(-7,94%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2,27
(1,34%)
45,85M
CSAN3Cosan SA
R$ 7,64
(-6,83%)
36,88M
RAIZ4Raizen S.A
R$ 1,93
(-5,39%)
27,66M
COGN3CognaEducacao SA
R$ 1,27
(1,60%)
23,62M
AMOB3Automob Participacoes Sa
R$ 0,33
(-2,94%)
23,08M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

BOV
UGPA3
ULTRAPAR ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten