Volumen | 4.217.300 |
|
|||||
News | - | ||||||
Tageshoch | 22,90 | Niedrig Hoch |
|||||
Tagestief | 22,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ultrapar Participacoes Sa | UGPA3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,17 | 22,00 | 22,90 | 22,90 | 22,22 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
14.200 | 4.217.300 | R$ 22,59 | R$ 95.285.676 | - | 17,93 - 31,28 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
23:31:25 | 200 | R$ 22,85 | BRL |
Finanzwerte UGPA3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
6,93B | 311,77M | - | 126,19B | 2,44B | 7,83 | 2,92 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News ULTRAPAR ON
Forum ULTRAPAR ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
UGPA3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,27 | 23,44 | 22,00 | 22,75 | 4.167.620 | 0,58 | 2,60% |
1 Monat | 21,96 | 23,44 | 21,38 | 22,60 | 3.693.240 | 0,89 | 4,05% |
3 Monate | 26,97 | 27,13 | 21,26 | 23,28 | 4.346.703 | -4,12 | -15,28% |
6 Monate | 27,95 | 31,28 | 21,26 | 26,25 | 4.647.450 | -5,10 | -18,25% |
1 Jahr | 19,24 | 31,28 | 17,93 | 24,04 | 5.143.094 | 3,61 | 18,76% |
3 Jahre | 18,41 | 31,28 | 11,33 | 16,74 | 6.622.427 | 4,44 | 24,12% |
5 Jahre | 20,74 | 31,28 | 10,11 | 17,79 | 6.906.015 | 2,11 | 10,17% |
Dividenden für ULTRAPAR ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
28/02/2024 | Final | BRL | 0,4 | 08/03/2024 | 07/03/2024 | 15/03/2024 |
09/08/2023 | Interim | BRL | 0,25 | 18/08/2023 | 17/08/2023 | 25/08/2023 |
15/02/2023 | Final | BRL | 0,1 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
11/05/2022 | Interim | BRL | 0,41247 | 24/05/2022 | 23/05/2022 | 10/08/2022 |
23/02/2022 | Final | BRL | 0,1704 | 04/03/2022 | 03/03/2022 | 11/03/2022 |
11/08/2021 | Interim | BRL | 0,2 | 20/08/2021 | 19/08/2021 | 27/08/2021 |
24/02/2021 | Final | BRL | 0,44 | 05/03/2021 | 04/03/2021 | 12/03/2021 |
19/02/2020 | Final | BRL | 0,24 | 28/02/2020 | 27/02/2020 | 06/03/2020 |
15/08/2019 | Interim | BRL | 0,2 | 23/08/2019 | 22/08/2019 | 30/08/2019 |