Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ultrapar Participacoes Sa | UGPA3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,41 | 26,25 | 26,70 | 26,31 |
UGPA3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,67 | 27,09 | 25,54 | 26,20 | 3.271.740 | -0,21 | -0,79% |
1 Monat | 28,21 | 29,17 | 25,54 | 27,29 | 3.870.574 | -1,75 | -6,20% |
3 Monate | 28,30 | 31,28 | 25,54 | 28,73 | 5.053.039 | -1,84 | -6,50% |
6 Monate | 20,20 | 31,28 | 20,09 | 26,62 | 5.672.173 | 6,26 | 30,99% |
1 Jahr | 14,41 | 31,28 | 13,99 | 22,13 | 5.891.798 | 12,05 | 83,62% |
3 Jahre | 20,95 | 31,28 | 11,33 | 16,64 | 6.800.739 | 5,51 | 26,30% |
5 Jahre | 21,30 | 31,28 | 10,11 | 17,73 | 6.980.576 | 5,16 | 24,23% |
UGPA3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 26,29 | 0,70 | 2,74% | 25,65 | 26,31 | 25,57 | 3.893.500 |
24 Apr 2024 | 25,59 | -0,43 | -1,65% | 25,97 | 26,10 | 25,54 | 3.032.400 |
23 Apr 2024 | 26,02 | -0,59 | -2,22% | 26,34 | 26,54 | 26,00 | 3.627.400 |
22 Apr 2024 | 26,61 | 0,07 | 0,26% | 26,66 | 27,09 | 26,47 | 3.252.900 |
19 Apr 2024 | 26,54 | -0,01 | -0,04% | 26,67 | 26,86 | 26,39 | 2.552.500 |
18 Apr 2024 | 26,55 | -0,11 | -0,41% | 26,79 | 26,94 | 26,33 | 3.280.300 |
17 Apr 2024 | 26,66 | 0,00 | 0,00% | 26,87 | 26,92 | 26,52 | 3.032.900 |
16 Apr 2024 | 26,66 | -0,13 | -0,49% | 26,48 | 27,21 | 26,41 | 4.704.800 |
15 Apr 2024 | 26,79 | -0,13 | -0,48% | 26,90 | 27,16 | 26,65 | 3.505.200 |
12 Apr 2024 | 26,92 | -0,91 | -3,27% | 27,46 | 27,74 | 26,77 | 4.499.600 |
11 Apr 2024 | 27,83 | 0,21 | 0,76% | 27,45 | 27,92 | 27,42 | 2.639.900 |
10 Apr 2024 | 27,62 | -1,05 | -3,66% | 28,37 | 28,67 | 27,50 | 5.270.800 |
09 Apr 2024 | 28,67 | 0,18 | 0,63% | 28,78 | 28,78 | 28,33 | 2.285.000 |
08 Apr 2024 | 28,49 | 0,58 | 2,08% | 27,84 | 28,66 | 27,68 | 2.676.900 |
05 Apr 2024 | 27,91 | -0,20 | -0,71% | 28,17 | 28,30 | 27,72 | 3.251.000 |
04 Apr 2024 | 28,11 | 0,01 | 0,04% | 28,26 | 29,17 | 28,09 | 5.202.800 |
03 Apr 2024 | 28,10 | 0,04 | 0,14% | 28,06 | 28,28 | 27,46 | 4.789.900 |
02 Apr 2024 | 28,06 | 0,14 | 0,50% | 27,62 | 28,29 | 27,07 | 9.615.200 |
01 Apr 2024 | 27,92 | -0,53 | -1,86% | 28,21 | 28,64 | 27,92 | 2.427.900 |
28 Mär 2024 | 28,45 | 0,29 | 1,03% | 28,15 | 28,67 | 28,15 | 3.752.700 |
27 Mär 2024 | 28,16 | 0,77 | 2,81% | 27,60 | 28,24 | 27,40 | 2.859.100 |
26 Mär 2024 | 27,39 | -0,43 | -1,55% | 27,86 | 27,94 | 27,39 | 2.897.300 |