Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ultrapar Participacoes Sa | UGPA3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,17 | 22,00 | 22,90 | 22,90 | 22,22 |
UGPA3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,27 | 23,44 | 22,00 | 22,75 | 4.167.620 | 0,58 | 2,60% |
1 Monat | 21,96 | 23,44 | 21,38 | 22,60 | 3.693.240 | 0,89 | 4,05% |
3 Monate | 26,97 | 27,13 | 21,26 | 23,28 | 4.346.703 | -4,12 | -15,28% |
6 Monate | 27,95 | 31,28 | 21,26 | 26,25 | 4.647.450 | -5,10 | -18,25% |
1 Jahr | 19,24 | 31,28 | 17,93 | 24,04 | 5.143.094 | 3,61 | 18,76% |
3 Jahre | 18,41 | 31,28 | 11,33 | 16,74 | 6.622.427 | 4,44 | 24,12% |
5 Jahre | 20,74 | 31,28 | 10,11 | 17,79 | 6.906.015 | 2,11 | 10,17% |
UGPA3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 22,90 | 0,66 | 2,97% | 22,17 | 22,90 | 22,00 | 4.217.100 |
25 Jul 2024 | 22,24 | -0,58 | -2,54% | 22,77 | 22,80 | 22,17 | 4.396.900 |
24 Jul 2024 | 22,82 | 0,21 | 0,93% | 22,61 | 23,06 | 22,60 | 3.309.500 |
23 Jul 2024 | 22,61 | -0,61 | -2,63% | 23,25 | 23,38 | 22,61 | 4.541.400 |
22 Jul 2024 | 23,22 | 0,20 | 0,87% | 23,25 | 23,44 | 22,88 | 3.941.200 |
19 Jul 2024 | 23,02 | 0,39 | 1,72% | 22,27 | 23,24 | 22,25 | 4.649.100 |
18 Jul 2024 | 22,63 | -0,59 | -2,54% | 22,98 | 23,14 | 22,54 | 3.926.400 |
17 Jul 2024 | 23,22 | 0,63 | 2,79% | 22,68 | 23,26 | 22,50 | 4.321.700 |
16 Jul 2024 | 22,59 | 0,18 | 0,80% | 22,42 | 22,92 | 22,42 | 4.106.000 |
15 Jul 2024 | 22,41 | -0,39 | -1,71% | 22,79 | 22,88 | 22,31 | 2.855.500 |
12 Jul 2024 | 22,80 | -0,33 | -1,43% | 23,09 | 23,19 | 22,66 | 3.227.000 |
11 Jul 2024 | 23,13 | 0,13 | 0,57% | 23,05 | 23,29 | 22,92 | 4.197.800 |
10 Jul 2024 | 23,00 | -0,21 | -0,90% | 23,23 | 23,39 | 22,70 | 5.470.800 |
09 Jul 2024 | 23,21 | 0,60 | 2,65% | 22,54 | 23,22 | 22,38 | 4.606.400 |
08 Jul 2024 | 22,61 | 0,51 | 2,31% | 22,30 | 22,63 | 21,74 | 3.204.800 |
05 Jul 2024 | 22,10 | 0,18 | 0,82% | 22,00 | 22,22 | 21,73 | 2.706.700 |
04 Jul 2024 | 21,92 | -0,08 | -0,36% | 22,11 | 22,27 | 21,86 | 2.138.100 |
03 Jul 2024 | 22,00 | 0,32 | 1,48% | 21,57 | 22,16 | 21,56 | 2.884.000 |
02 Jul 2024 | 21,68 | 0,04 | 0,18% | 21,74 | 21,77 | 21,38 | 2.802.000 |
01 Jul 2024 | 21,64 | 0,04 | 0,19% | 21,57 | 21,87 | 21,44 | 3.052.600 |
28 Jun 2024 | 21,60 | -0,48 | -2,17% | 21,96 | 21,96 | 21,60 | 3.526.900 |
27 Jun 2024 | 22,08 | 0,43 | 1,99% | 21,53 | 22,08 | 21,49 | 4.150.700 |