Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -6.51041666667 | 23.04 | 23.14 | 21.52 | 1487033 | 22.13705857 | CS |
| 4 | -1.9 | -8.10580204778 | 23.44 | 24.78 | 21.52 | 777156 | 23.1098922 | CS |
| 12 | -5.94 | -21.615720524 | 27.48 | 28.39 | 21.52 | 551134 | 24.45733015 | CS |
| 26 | -2.38 | -9.94983277592 | 23.92 | 28.39 | 21.2 | 551104 | 24.45947881 | CS |
| 52 | -4.67 | -17.81762686 | 26.21 | 29.23 | 21.2 | 566676 | 25.45034956 | CS |
| 156 | 1.15 | 5.64001961746 | 20.39 | 31.94 | 16.6 | 700107 | 24.4075762 | CS |
| 260 | 1.84 | 9.34010152284 | 19.7 | 31.94 | 10.23 | 843779 | 22.45320437 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 21.54 | -0.36 | -1.64 | 21.9 | 21.9 | 21.52 | 539100 |
| 1732051800 | 21.9 | 0.02 | 0.09 | 21.85 | 22.06 | 21.65 | 797500 |
| 1731965340 | 21.88 | -0.43 | -1.93 | 22.31 | 22.56 | 21.75 | 1033800 |
| 1731619800 | 22.31 | -1.79 | -7.43 | 23.04 | 23.14 | 21.97 | 2629800 |
| 1731533400 | 24.1 | -0.09 | -0.37 | 24.38 | 24.41 | 23.66 | 562000 |
| 1731446940 | 24.19 | 0.34 | 1.43 | 24.23 | 24.28 | 23.86 | 558300 |
| 1731360540 | 23.85 | 0.18 | 0.76 | 23.86 | 23.9 | 23.51 | 320800 |
| 1731101400 | 23.67 | -0.18 | -0.75 | 23.8 | 23.86 | 23.4 | 455900 |
| 1731014940 | 23.85 | 0.31 | 1.32 | 23.55 | 24.78 | 23.51 | 1240900 |
| 1730928600 | 23.54 | -0.01 | -0.04 | 23.31 | 23.62 | 23.15 | 982000 |
| 1730842200 | 23.55 | 0 | 0.00 | 23.65 | 23.68 | 23.2 | 556400 |
| 1730755800 | 23.55 | 0.44 | 1.90 | 23.19 | 23.69 | 23.19 | 633900 |
| 1730496600 | 23.11 | -0.28 | -1.20 | 23.3 | 23.4 | 23.03 | 897900 |
| 1730410200 | 23.39 | -0.17 | -0.72 | 23.42 | 23.66 | 23.25 | 760800 |
| 1730323800 | 23.56 | 0.31 | 1.33 | 23.25 | 23.68 | 23.25 | 265500 |
| 1730237340 | 23.25 | -0.25 | -1.06 | 23.67 | 23.67 | 23.19 | 717300 |
| 1730151000 | 23.5 | 0.23 | 0.99 | 23.36 | 23.58 | 23.29 | 391200 |
| 1729891800 | 23.27 | -0.06 | -0.26 | 23.33 | 23.42 | 23.1 | 392700 |
| 1729805400 | 23.33 | 0.05 | 0.21 | 23.44 | 23.57 | 23.13 | 792100 |
| 1729719000 | 23.28 | 0.07 | 0.30 | 23.1 | 23.39 | 22.95 | 568700 |
| 1729632600 | 23.21 | -0.06 | -0.26 | 23.36 | 23.41 | 23.1 | 844300 |
| 1729546140 | 23.27 | 0.04 | 0.17 | 23.24 | 23.58 | 23.24 | 346000 |
| 1729287000 | 23.23 | -0.63 | -2.64 | 23.8 | 24.02 | 23.23 | 627100 |
| 1729200540 | 23.86 | -0.41 | -1.69 | 24.15 | 24.15 | 23.64 | 640500 |
| 1729114140 | 24.27 | 0.31 | 1.29 | 24.06 | 24.42 | 23.71 | 953200 |
| 1729027740 | 23.96 | -0.29 | -1.20 | 24.35 | 24.55 | 23.86 | 1026500 |
| 1728941340 | 24.25 | -0.05 | -0.21 | 24.39 | 24.45 | 24.06 | 445300 |
| 1728682200 | 24.3 | -0.28 | -1.14 | 24.56 | 24.57 | 24.22 | 443600 |
| 1728595740 | 24.58 | 0.17 | 0.70 | 24.41 | 24.59 | 24.26 | 288900 |
| 1728509400 | 24.41 | -0.5 | -2.01 | 24.9 | 24.9 | 24.41 | 373800 |
| 1728422940 | 24.91 | -0.28 | -1.11 | 25.15 | 25.22 | 24.91 | 459100 |
| 1728336600 | 25.19 | -0.11 | -0.43 | 25.29 | 25.44 | 25 | 323800 |
| 1728077400 | 25.3 | -0.12 | -0.47 | 25.42 | 25.54 | 25.15 | 299200 |
| 1727991000 | 25.42 | 0.02 | 0.08 | 25.34 | 25.51 | 25.21 | 304100 |
| 1727904540 | 25.4 | -0.04 | -0.16 | 25.43 | 25.78 | 25.39 | 243400 |
| 1727818200 | 25.44 | 0 | 0.00 | 25.71 | 25.8 | 25.28 | 391400 |
| 1727731800 | 25.44 | 0.06 | 0.24 | 25.5 | 25.71 | 25.18 | 379300 |
| 1727472600 | 25.38 | 0.03 | 0.12 | 25.35 | 25.6 | 25.18 | 421100 |
| 1727386140 | 25.35 | 0.14 | 0.56 | 25.44 | 25.45 | 25.13 | 353200 |
| 1727299740 | 25.21 | -0.45 | -1.75 | 25.99 | 26.04 | 25.19 | 753700 |
| 1727213400 | 25.66 | -0.27 | -1.04 | 26.17 | 26.31 | 25.66 | 387300 |
| 1727127000 | 25.93 | -0.31 | -1.18 | 26.27 | 26.27 | 25.8 | 289800 |
| 1726867800 | 26.24 | -0.57 | -2.13 | 26.84 | 26.84 | 26.16 | 520700 |
| 1726781400 | 26.81 | -0.39 | -1.43 | 27.66 | 27.66 | 26.81 | 280100 |
| 1726695000 | 27.2 | 0.11 | 0.41 | 27.3 | 27.66 | 27.08 | 342500 |
| 1726608600 | 27.09 | 0.31 | 1.16 | 26.93 | 27.28 | 26.68 | 193300 |
| 1726522200 | 26.78 | -0.46 | -1.69 | 27.24 | 27.24 | 26.74 | 225100 |
| 1726263000 | 27.24 | 0.25 | 0.93 | 26.84 | 27.46 | 26.84 | 283700 |
| 1726176540 | 26.99 | -0.04 | -0.15 | 27.03 | 27.06 | 26.6 | 252200 |
| 1726090140 | 27.03 | -0.03 | -0.11 | 26.93 | 27.17 | 26.71 | 244800 |
| 1726003740 | 27.06 | 0.26 | 0.97 | 26.7 | 27.06 | 26.38 | 452200 |
| 1725917400 | 26.8 | -0.23 | -0.85 | 27.21 | 27.31 | 26.62 | 382600 |
| 1725658200 | 27.03 | -0.51 | -1.85 | 27.3 | 27.71 | 27.01 | 420200 |
| 1725571800 | 27.54 | -0.32 | -1.15 | 28.1 | 28.3 | 27.42 | 343700 |
| 1725485400 | 27.86 | 0.09 | 0.32 | 27.92 | 28.39 | 27.69 | 680700 |
| 1725399000 | 27.77 | 0.07 | 0.25 | 27.48 | 27.99 | 27.08 | 619800 |
| 1725312600 | 27.7 | 0.34 | 1.24 | 27 | 27.7 | 26.88 | 516700 |
| 1725053400 | 27.36 | 0.27 | 1.00 | 26.74 | 27.36 | 26.56 | 645700 |
| 1724967000 | 27.09 | -0.45 | -1.63 | 27.48 | 27.48 | 27.09 | 409700 |
| 1724880600 | 27.54 | 0.37 | 1.36 | 27.13 | 27.54 | 26.57 | 513400 |
| 1724794140 | 27.17 | -0.46 | -1.66 | 27.68 | 27.73 | 26.78 | 734500 |
| 1724707740 | 27.63 | 0.05 | 0.18 | 27.71 | 27.9 | 27.48 | 344400 |
| 1724448600 | 27.58 | 0.31 | 1.14 | 27.35 | 27.77 | 27.03 | 407400 |
| 1724362140 | 27.27 | -0.56 | -2.01 | 27.9 | 27.9 | 26.85 | 559600 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
