Hermez Network TokenHEZ

US$ 5,91

0,069505

(

1,19%

)

Offizielle Links

Website

Quellcode

Info

Rang 1157

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 590.665.905

Genesis-Datum

14.10.2020

Tagesbereich 5,82-5,94

52-Wochen-Bereich 4,68-8,91

Umlaufendes Angebot 16.706.072 / 100.000.000

16.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00217068	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738886522	HEZ/ETH	https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee	ETH	1	https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee	0	3 Stundes vor
4.98	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738886522	HEZ/USDT	https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee	USDT	2	https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.06033206	-1.15367301	-16.3402089335	5.40870506	7.45988912	0	CX
4	7.24091093	-1.33425188	-18.4265749558	5.40870506	7.65284087	0	CX
12	6.67008721	-0.76342816	-11.4455499001	5.40870506	8.9106414	0	CX
26	5.34306369	0.56359536	10.5481684797	4.68144043	8.9106414	0	CX
52	5.15638521	0.75027384	14.5503838337	4.68144043	8.9106414	0	CX
156	8.33423632	-2.42757727	-29.1277710013	1.77063294	8.96480805	0.00148534	CX
260	0	0	0	0	9.6942707	0.0193156	CX

Hermez is a decentralized zk-rollup focused on scaling payments and token transfers on top of Ethereum.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738885800	5.81479587	-0.23	-3.88	6.05578477	6.19874575	5.78900819
1738799400	6.04964174	0.14	2.42	5.92222283	6.12741721	5.89120381
1738713000	5.9064854	-0.35	-5.58	6.25906895	6.27402493	5.72364902
1738626600	6.25566098	0.08	1.29	7.24091093	7.29233433	5.40870506
1738540200	6.17577996	-0.61	-9.01	6.77681954	6.86036901	5.98740835
1738453800	6.7875427	-0.35	-4.90	7.16493713	7.22361061	6.73703098
1738367400	7.13743461	0.08	1.09	7.06033206	7.45988912	6.97765086
1738281000	7.060484	0.29	4.31	6.7511621	7.12610366	6.71369617
1738194600	6.76891827	0.1	1.54	6.70839971	6.87452185	6.64527633
1738108200	6.66628852	-0.21	-3.03	6.94634965	6.99165174	6.60262247
1738021800	6.87484745	-0.15	-2.16	7.24091093	7.29233433	6.59011935
1737935400	7.02646945	-0.19	-2.59	7.19280866	7.29259482	7.02646945
1737849000	7.21321305	0.02	0.33	7.18575395	7.27021511	7.10593804
1737762600	7.18927045	-0.04	-0.56	7.2459252	7.41558555	7.11318811
1737676200	7.22955827	0.19	2.65	7.0409913	7.26081606	6.92807252
1737589800	7.04318368	-0.17	-2.32	7.23407328	7.30464209	7.01309806
1737503400	7.21043458	0.13	1.88	7.0936737	7.30177679	6.95807132
1737417000	7.07704629	0.08	1.13	7.24091093	7.43803038	7.01318489
1737330600	6.99816378	-0.19	-2.62	7.15699244	7.47404196	6.79283916
1737244200	7.18677417	-0.37	-4.87	7.54628219	7.58663513	7.01680992
1737157800	7.55433541	0.39	5.41	7.17772243	7.65284087	7.17772243
1737071400	7.16689074	-0.3	-4.04	7.47812284	7.49961257	7.09172009
1736985000	7.46881062	0.47	6.68	6.99443021	7.54174547	6.91656792
1736898600	7.0014198	0.21	3.07	6.8041267	7.05907306	6.78899706
1736812200	6.79299111	-0.29	-4.08	7.24091093	7.29233433	6.39627763
1736725800	7.0818435	-0.06	-0.77	7.12454077	7.1556032	7.00443705
1736639400	7.13706559	0.03	0.46	7.08976648	7.1999719	6.99549384
1736553000	7.10411467	0.13	1.87	7.24091093	7.29233433	6.94632794
1736466600	6.97387387	-0.25	-3.52	7.21286574	7.28206702	6.87651887
1736380200	7.22819074	-0.1	-1.40	7.33911249	7.40729355	6.9742863
1736293800	7.33066854	-0.67	-8.39	8.00826801	8.03299206	7.28988147
1736207400	8.00171256	0.1	1.28	7.24091093	8.10475474	7.18898826
1736121000	7.90042863	-0.04	-0.48	7.93498586	7.9645071	7.81724817
1736034600	7.93878455	0.11	1.45	7.82905667	7.96557074	7.75989881
1735948200	7.8253231	0.34	4.60	7.49262298	7.87398975	7.43657602
1735861800	7.48142227	0.21	2.86	7.24091093	7.5772795	7.18898826
1735775400	7.27362307	0.04	0.54	7.24091093	7.30791982	7.18898826
1735689000	7.23463766	-0.04	-0.61	7.28506256	7.47208835	7.19207063
1735602600	7.27878929	-0	-0.05	6.75867266	7.4240512	6.58935962
1735516200	7.28252286	-0.09	-1.18	7.36906787	7.39292365	7.21364718
1735429800	7.3697842	0.15	2.10	7.22719223	7.39131734	7.21494959
1735343400	7.21820561	-0.01	-0.14	7.23081726	7.44660456	7.17437958
1735257000	7.22814733	-0.35	-4.64	7.61085992	7.6206931	7.169018
1735170600	7.5801665	-0	-0.04	7.5686619	7.68570496	7.47182786
1735084200	7.58340082	0.17	2.27	7.41332804	7.66873025	7.29020707
1734997800	7.41478239	0.31	4.36	6.75867266	7.49518438	6.58935962
1734911400	7.10480929	-0.13	-1.84	7.26980268	7.36385824	7.04965231
1734825000	7.23772003	-0.29	-3.80	7.54029111	7.71281676	7.14783217
1734738600	7.52362029	0.06	0.75	7.41860279	7.57404519	6.76279695
1734652200	7.46785552	-0.4	-5.12	7.85534361	8.06639882	7.24038996
1734565800	7.87047325	-0.55	-6.55	8.43882239	8.47179502	7.86385267
1734479400	8.42189109	-0.25	-2.92	8.63055855	8.7718047	8.35687922
1734393000	8.6753831	0.09	1.11	6.75867266	8.9106414	6.58935962
1734306600	8.58048097	0.19	2.26	8.40489466	8.58048097	8.32531753
1734220200	8.39082866	-0.08	-0.95	8.48801	8.55899124	8.30391463
1734133800	8.47116552	0.05	0.64	8.43728121	8.60379407	8.36994671
1734047400	8.41763655	0.09	1.13	8.32197469	8.65000785	8.25244781
1733961000	8.32325539	0.47	5.94	7.89296149	8.35876771	7.73801835
1733874600	7.85675455	-0.2	-2.45	8.02804291	8.19590159	7.63810195
1733788200	8.05396083	-0.61	-7.08	6.75867266	8.55362966	6.58935962
1733701800	8.66798108	-0.03	-0.36	8.69042591	8.71104737	8.5416475
1733615400	8.69921716	-0.02	-0.23	8.69151125	8.73409999	8.63826447
1733529000	8.71899206	0.49	5.96	8.22579186	8.88242256	8.22234047
1733442600	8.22863545	-0.09	-1.13	8.32056374	8.58004683	8.11968902
1733356200	8.32275613	0.46	5.86	7.85931595	8.45777243	7.85931595
1733269800	7.86211613	-0.04	-0.48	7.89498022	7.96719875	7.64148821
1733183400	7.90040692	-0.16	-1.97	8.05254988	8.15982489	7.75779325
1733097000	8.05895339	0.02	0.22	8.06464057	8.12795931	7.95122254
1733010600	8.0414143	0.24	3.05	7.78544771	8.10484157	7.7627424
1732924200	7.80363801	0.03	0.39	7.77405164	7.91946549	7.6845545
1732837800	7.77313995	-0.18	-2.31	7.9252395	7.94186691	7.67535082
1732751400	7.95703996	0.74	10.21	7.23687346	7.99580831	7.16656514
1732665000	7.2200941	-0.19	-2.59	7.40855254	7.51424295	7.06406563
1732578600	7.41180856	0.11	1.54	6.75867266	7.68123336	6.58935962
1732492200	7.29906344	-0.08	-1.12	7.41445679	7.49505414	7.14557466
1732405800	7.38194001	0.17	2.30	7.22999241	7.59625124	7.21301769
1732319400	7.21594811	-0.11	-1.46	7.29964953	7.44408657	7.09797165
1732233000	7.32272385	0.64	9.64	6.67566585	7.34731766	6.59285441
1732146600	6.6786831	-0.08	-1.18	6.75867266	6.86130241	6.58935962
1732060200	6.75810828	-0.23	-3.25	6.98090688	6.98090688	6.67573097
1731973800	6.98522653	0.32	4.76	7.3599076	7.51252811	6.63450976
1731887400	6.66787311	-0.12	-1.79	6.80862	6.85767737	6.61974914
1731801000	6.78927924	0.07	1.04	6.6984797	6.9854653	6.67338664
1731714600	6.71916628	0.08	1.22	6.67008721	6.79629054	6.54635845
1731628200	6.63809138	-0.3	-4.28	6.92809423	7.03823453	6.59374439
1731541800	6.93510553	-0.12	-1.72	7.04424732	7.24366769	6.77512641
1731455400	7.05618606	-0.25	-3.38	7.28425941	7.46690042	6.98303414
1731369000	7.30303579	0.39	5.57	6.90966516	7.34516869	6.77187039
1731282600	6.91763155	0.11	1.56	6.76607468	7.04654824	6.71662659
1731196200	6.81111629	0.39	6.03	6.42825175	6.85316236	6.4271447
1731109800	6.4236282	0.13	2.01	6.36323988	6.47943638	6.27504515
1731023400	6.29686049	0.39	6.53	5.88777413	6.33701807	5.87097307