Aavegotchi GHST TokenGHST

US$ 1,02

-0,020

(

-1,92%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 399

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,02

Börse

GDAX

Angebot

US$ 1,02

Letzter Handelszeitpunkt

16:38:47

Volumen (24 Stunden)

$ 1.095.286

Letzte Handelsgröße

20,54

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,02

Vollständig verwässerte Marktkapitalisierung

US$ 43.690.735

Genesis-Datum

14.9.2020

Tagesbereich 1,02-1,08

52-Wochen-Bereich 0,7172-3,85

Umlaufendes Angebot 51.157.239 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.02	Binance	722064.6	/cdn/crypto/logos/exchanges/BINA.png	$ 759.629,27	1735576972	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	86.85462392	Kürzlich
1.03	LBank	39101	/cdn/crypto/logos/exchanges/LBNK.png	$ 41.206,42	1735576904	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	2	https://www.lbank.info/exchange/ghst/usdt	4.70332245882	Kürzlich
1.02	Coinbase	21630.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22.721,38	1735576878	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	3	https://pro.coinbase.com/trade/GHST-USD	2.60188000503	Kürzlich
1.02	HTX	20411.7567	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.517,92	1735576951	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ghst_usdt	2.45525878394	Kürzlich
1.02	OKX	8270.625974	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.668,29	1735576961	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	5	https://www.okx.com/trade-spot/GHST-USDT	0.994844655942	Kürzlich
1.03	Gate.io	8063.45	/cdn/crypto/logos/exchanges/GATE.png	$ 8.561,01	1735576255	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	6	https://gate.io/trade/GHST_USDT	0.969924183027	12 Minutes vor
1.02	LATOKEN	7824.39	/cdn/crypto/logos/exchanges/LATK.png	$ 8.244,23	1735576497	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	7	https://exchange.latoken.com/exchange/GHST-USDT	0.9411684922	8 Minutes vor
0.98968	Bitvavo	2503.32917	/cdn/crypto/logos/exchanges/BITV.png	€ 2.512,44	1735576972	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	8	https://account.bitvavo.com/markets/GHST-EUR	0.301116705636	Kürzlich
1.03	Kraken	1478.64302793	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.561,43	1735576595	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	9	https://trade.kraken.com/markets/kraken/GHST/USD	0.177860795423	6 Minutes vor
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735516928	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	10	https://trade.kucoin.com/GHST-BTC	0	17 Stundes vor
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735516928	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	11	https://trade.kucoin.com/GHST-USDT	0	17 Stundes vor
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735516927	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	17 Stundes vor
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516929	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	13	https://www.okx.com/trade-spot/GHST-ETH	0	17 Stundes vor
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735516921	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	17 Stundes vor
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735576255	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	15	https://gate.io/trade/GHST_ETH	0	12 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	16	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735516922	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	17	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	18	https://poloniex.com/exchange#USDT_GHST	0	-
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735576913	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	19	https://hitbtc.com/GHST-to-BTC	0	Kürzlich
1.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	20	https://hitbtc.com/GHST-to-USD	0	17 Stundes vor
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735516922	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	21	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.99	0.03	3.0303030303	0.973	1.14	64263.6396193	CX
4	1.2	-0.18	-15	0.855	1.57	144387.304035	CX
12	0.949	0.071	7.48155953635	0.792	1.57	152876.80861	CX
26	1.17	-0.15	-12.8205128205	0.7172	1.57	156932.446385	CX
52	1.01	0.01	0.990099009901	0.7172	3.85	269211.592869	CX
156	2.3	-1.28	-55.652173913	0.7172	3.85	110343.141912	CX
260	0.55026029	0.46973971	85.3668197645	0.44657221	3.85	128139.601354	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	1.04	-0.03	-2.80	1.06	1.08	1.03	22483
1735429800	1.07	0.05	4.90	1.02	1.07	1.01	50956
1735343400	1.02	0	0.00	1.02	1.06	1.01	134458
1735257000	1.02	-0.04	-3.77	1.06	1.07	1.01	47879
1735170600	1.06	-0.02	-1.85	1.08	1.14	1.05	68702
1735084200	1.08	0.02	1.89	1.06	1.1	1.04	62825
1734997800	1.06	0.07	7.07	0.99	1.08	0.973	62538
1734911400	0.99	0.024	2.48	0.965	1.03	0.9451	65997
1734825000	0.966	-0.044	-4.36	1	1.08	0.9451	90558
1734738600	1.01	0.04	3.59	0.964	1.01	0.855	146090
1734652200	0.975	-0.025	-2.50	0.994	1.04	0.923	92167
1734565800	1	-0.11	-9.91	1.1	1.12	0.98	112032
1734479400	1.11	-0.08	-6.72	1.18	1.19	1.1	105862
1734393000	1.19	-0.06	-4.80	1.24	1.27	1.15	195070
1734306600	1.25	0.03	2.46	1.21	1.25	1.18	36391
1734220200	1.22	-0.11	-8.27	1.33	1.39	1.18	177354
1734133800	1.33	0	0.00	1.33	1.37	1.3	116626
1734047400	1.33	0.07	5.56	1.26	1.34	1.24	106003
1733961000	1.26	0.06	5.00	1.19	1.27	1.15	98787
1733874600	1.2	-0.04	-3.23	1.24	1.28	1.08	177300
1733788200	1.24	-0.24	-16.22	1.47	1.49	1.08	204814
1733701800	1.48	0.05	3.50	1.42	1.48	1.4	155036
1733615400	1.43	-0.07	-4.67	1.5	1.53	1.4	134394
1733529000	1.5	0.16	11.94	1.33	1.57	1.33	551821
1733442600	1.34	-0.05	-3.60	1.4	1.41	1.29	161569
1733356200	1.39	-0.04	-2.80	1.43	1.43	1.31	225969
1733269800	1.43	0.11	8.33	1.31	1.44	1.23	302006
1733183400	1.32	0.1	8.20	1.2	1.33	1.14	337143
1733097000	1.22	0.01	0.83	1.19	1.23	1.17	79496
1733010600	1.21	0.07	6.14	1.13	1.34	1.12	436386
1732924200	1.14	0	0.00	1.14	1.14	1.1	118349
1732837800	1.14	0.02	1.79	1.1	1.16	1.1	140355
1732751400	1.12	0.06	5.66	1.07	1.14	1.04	203174
1732665000	1.06	-0.03	-2.75	1.1	1.11	1	130115
1732578600	1.09	-0.03	-2.68	1.02	1.2	1.01	508855
1732492200	1.12	0.12	12.00	1.02	1.2	1.01	656975
1732405800	1	0.045	4.71	0.959	1.04	0.9417	275947
1732319400	0.955	-0.008	-0.83	0.963	0.9717	0.9174	66275
1732233000	0.963	0.032	3.44	0.925	1.01	0.903	198678
1732146600	0.931	-0.049	-5.00	0.973	0.977	0.9007	117085
1732060200	0.98	0	0.00	0.981	1.01	0.909	126906
1731973800	0.98	0.043	4.59	0.938	0.997	0.9328	129999
1731887400	0.937	-0.051	-5.16	0.991	0.997	0.919	190519
1731801000	0.988	0.049	5.22	0.939	1.04	0.897	267537
1731714600	0.939	0.022	2.40	0.921	0.953	0.903	107704
1731628200	0.917	-0.044	-4.58	0.975	0.996	0.913	142115
1731541800	0.961	-0.028	-2.83	0.985	1	0.8985	163101
1731455400	0.989	-0.031	-3.04	1.01	1.04	0.9391	200605
1731369000	1.02	0.03	3.24	0.993	1.02	0.9549	144764
1731282600	0.988	0.032	3.35	0.947	1.05	0.937	255427
1731196200	0.956	0.028	3.02	0.938	0.9698	0.9066	124187
1731109800	0.928	0.024	2.65	0.91	0.939	0.8929	56785
1731023400	0.904	-0.018	-1.95	0.925	0.952	0.8956	139813
1730937000	0.922	0.056	6.47	0.866	0.9489	0.857	166990
1730850600	0.866	0.006	0.70	0.864	0.9369	0.848	134680
1730764200	0.86	-0.019	-2.16	0.875	0.9389	0.819	204883
1730677800	0.879	-0.099	-10.12	0.978	0.9837	0.792	490466
1730591400	0.978	-0.032	-3.17	1.01	1.06	0.964	217278
1730505000	1.01	0.05	5.54	0.954	1.03	0.94	145572
1730418600	0.957	-0.03	-3.04	0.986	1.03	0.939	106986
1730332200	0.987	0.046	4.89	0.941	1.02	0.9178	188464
1730245800	0.941	0.039	4.32	0.905	0.948	0.8831	72958
1730159400	0.902	0	0.00	0.904	0.911	0.875	137661
1730073000	0.902	0.001	0.11	0.901	0.913	0.8775	42901
1729986600	0.901	0.017	1.92	0.884	0.91	0.8646	42156
1729900200	0.884	-0.068	-7.14	0.952	0.9611	0.854	59894
1729813800	0.952	0.026	2.81	0.927	0.993	0.9052	38509
1729727400	0.926	-0.062	-6.28	0.989	1.02	0.897	82590
1729641000	0.988	0.026	2.70	0.962	1	0.943	89534
1729554600	0.962	-0.058	-5.69	1.02	1.05	0.954	95230
1729468200	1.02	0.09	10.15	0.929	1.17	0.912	489742
1729381800	0.926	0.004	0.43	0.9352	0.9812	0.9164	74970
1729295400	0.922	0.027	3.02	0.903	0.935	0.8948	132226
1729209000	0.895	-0.002	-0.22	0.898	0.905	0.871	46985
1729122600	0.897	-0.0114	-1.25	0.939	0.9451	0.887	62043
1729036200	0.9084	-0.0356	-3.77	0.939	0.9583	0.891	49883
1728949800	0.944	0.029	3.17	0.908	0.9517	0.901	159772
1728863400	0.915	0.0164	1.83	0.902	0.921	0.877	65536
1728777000	0.8986	-0.0094	-1.04	0.908	0.948	0.8968	38622
1728690600	0.908	0.018	2.02	0.894	0.9687	0.8794	77385
1728604200	0.89	0.035	4.09	0.859	0.8997	0.845	57361
1728517800	0.855	-0.032	-3.61	0.886	0.9	0.844	65455
1728431400	0.887	-0.04	-4.31	0.921	0.939	0.867	127033
1728345000	0.927	-0.024	-2.52	0.949	0.967	0.923	131765
1728258600	0.951	0.019	2.04	0.93	0.953	0.918	68060
1728172200	0.932	-0.004	-0.43	0.938	0.972	0.8946	37317
1728085800	0.936	0.043	4.82	0.934	0.959	0.8983	114618
1727999400	0.893	0	0.00	0.891	0.9217	0.8774	124885
1727913000	0.893	-0.067	-6.98	0.96	0.993	0.883	142196
1727826600	0.96	-0.06	-5.88	1.02	1.07	0.913	75152
1727740200	1.02	-0.02	-1.92	1.04	1.05	1	87768
1727653800	1.04	0.03	2.97	1.01	1.15	1	328246
1727567400	1.01	-0.05	-4.72	1.06	1.07	1	79453