Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.27 | 1.67010005886 | 135.92 | 139.77 | 131.97 | 95824 | 136.79825426 | DR |
| 4 | -4.61 | -3.22829131653 | 142.8 | 148.3 | 131.97 | 85778 | 139.62015418 | DR |
| 12 | 20.84 | 17.7588410737 | 117.35 | 150.7 | 109.18 | 77719 | 132.53942877 | DR |
| 26 | 41.99 | 43.6486486486 | 96.2 | 150.7 | 96.2 | 85092 | 122.11164303 | DR |
| 52 | 77.27 | 126.838476691 | 60.92 | 150.7 | 58.09 | 59341 | 112.12886325 | DR |
| 156 | 51.04 | 58.5656913368 | 87.15 | 150.7 | 38.47 | 29730 | 96.76719408 | DR |
| 260 | -85.81 | -38.3080357143 | 224 | 500.39 | 38.47 | 25432 | 95.48352703 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732051800 | 137.19999 | 2.05 | 1.52 | 136.51 | 137.87 | 135.81 | 42141 |
| 1731965340 | 135.15 | -1.85 | -1.35 | 134 | 135.15 | 131.97 | 35905 |
| 1731619800 | 137 | 1.08 | 0.79 | 135.91999 | 139.3 | 135.91999 | 209425 |
| 1731533400 | 135.91999 | -2.3 | -1.66 | 139.61 | 139.72 | 135.5 | 35173 |
| 1731446940 | 138.22 | -0.48 | -0.35 | 138 | 140.19 | 137.01 | 41785 |
| 1731360540 | 138.69999 | -5.77 | -3.99 | 144.47 | 144.68 | 138.19 | 92073 |
| 1731101400 | 144.47 | 0.57 | 0.40 | 145 | 148.3 | 144.26 | 52015 |
| 1731014940 | 143.9 | 6.15 | 4.46 | 139.21 | 144.4 | 138.41 | 238616 |
| 1730928600 | 137.75 | -1.9 | -1.36 | 139.66999 | 140 | 135.02 | 212442 |
| 1730842200 | 139.65 | 3.1 | 2.27 | 137.93 | 143.65 | 137.93 | 61329 |
| 1730755800 | 136.55 | -4.07 | -2.89 | 141.5 | 141.97999 | 136.55 | 44749 |
| 1730496600 | 140.62 | 2.16 | 1.56 | 139.65 | 143.63999 | 139.47 | 85445 |
| 1730410200 | 138.46 | -1.26 | -0.90 | 139.72 | 139.72 | 135.54 | 43204 |
| 1730323800 | 139.72 | -1.12 | -0.80 | 140.59 | 140.96 | 139.34 | 34529 |
| 1730237340 | 140.84 | 1.5 | 1.08 | 140 | 143.13999 | 138.19 | 69964 |
| 1730151000 | 139.34 | -6.84 | -4.68 | 143.68 | 143.68 | 138.75 | 158145 |
| 1729891800 | 146.18 | 6.18 | 4.41 | 142.19999 | 146.18 | 142.19999 | 37390 |
| 1729805400 | 140 | -2.8 | -1.96 | 142.8 | 143.54 | 140 | 49674 |
| 1729719000 | 142.8 | 1.4 | 0.99 | 140.5 | 145.44999 | 140.25 | 66693 |
| 1729632600 | 141.4 | -2.35 | -1.63 | 143 | 143 | 140.3 | 96095 |
| 1729546140 | 143.75 | 0.1 | 0.07 | 143.65 | 145.19999 | 142.5 | 100455 |
| 1729287000 | 143.65 | -1.36 | -0.94 | 145.71 | 145.71 | 142.87 | 190732 |
| 1729200540 | 145.01 | 10.77 | 8.02 | 144.61 | 150.69999 | 143.3 | 416480 |
| 1729114140 | 134.24 | 1.38 | 1.04 | 134.16 | 135.3 | 131.71 | 127037 |
| 1729027740 | 132.86 | -1.95 | -1.45 | 135.51 | 136.6 | 130.62 | 177221 |
| 1728941340 | 134.81 | 1.5 | 1.13 | 135 | 135.91999 | 133.61 | 78208 |
| 1728682200 | 133.31 | 3.31 | 2.55 | 131.3 | 134.63999 | 131.08 | 73774 |
| 1728595740 | 130 | -0.45 | -0.34 | 130.49 | 130.55 | 128.87 | 22528 |
| 1728509400 | 130.44999 | 1.88 | 1.46 | 130 | 131 | 126.83 | 36560 |
| 1728422940 | 128.57 | 1.97 | 1.56 | 127.5 | 129.1 | 126.3 | 52003 |
| 1728336600 | 126.6 | 3.39 | 2.75 | 123.49 | 127.01 | 122.66 | 46446 |
| 1728077400 | 123.21 | 0.09 | 0.07 | 124.61 | 124.7 | 121.56 | 29956 |
| 1727991000 | 123.12 | 2.89 | 2.40 | 120.23 | 123.8 | 119.25 | 51092 |
| 1727904540 | 120.23 | 3.08 | 2.63 | 117.42 | 120.29 | 115.9 | 34253 |
| 1727818200 | 117.15 | -0.73 | -0.62 | 118.75 | 119.58 | 116.55 | 49157 |
| 1727731800 | 117.88 | -2.87 | -2.38 | 117.91 | 120.77 | 117.17 | 40917 |
| 1727472600 | 120.75 | -5.61 | -4.44 | 126.21 | 126.22 | 120.47 | 60667 |
| 1727386140 | 126.36 | 0.26 | 0.21 | 127.9 | 128.63 | 125.04 | 157817 |
| 1727299740 | 126.1 | 1.75 | 1.41 | 124.35 | 126.1 | 123.9 | 43247 |
| 1727213400 | 124.35 | 3.75 | 3.11 | 122 | 124.66 | 120.8 | 40058 |
| 1727127000 | 120.6 | 0.15 | 0.12 | 121.41 | 121.81 | 120.33 | 20885 |
| 1726867800 | 120.45 | 1.32 | 1.11 | 120.33 | 121.15 | 118.93 | 30347 |
| 1726781400 | 119.13 | 5.06 | 4.44 | 117.41 | 120.71 | 117.19 | 92073 |
| 1726695000 | 114.07 | -0.55 | -0.48 | 115.09 | 116.4 | 113.89 | 18044 |
| 1726608600 | 114.62 | -1.51 | -1.30 | 116.14 | 117.04 | 114.04 | 17305 |
| 1726522200 | 116.13 | -3.65 | -3.05 | 118.89 | 118.89 | 114.99 | 85467 |
| 1726263000 | 119.78 | -0.77 | -0.64 | 120.9 | 121.8 | 119.36 | 32046 |
| 1726176540 | 120.55 | 1.66 | 1.40 | 119.75 | 121.91 | 119.59 | 67160 |
| 1726090140 | 118.89 | 3.72 | 3.23 | 115.7 | 121.75 | 113.24 | 31831 |
| 1726003740 | 115.17 | 1.65 | 1.45 | 113.09 | 115.17 | 111.77 | 25337 |
| 1725917400 | 113.52 | 2.64 | 2.38 | 112.3 | 114.3 | 112.16 | 52450 |
| 1725658200 | 110.88 | -2.34 | -2.07 | 113.71 | 114.73 | 109.18 | 106732 |
| 1725571800 | 113.22 | -0.64 | -0.56 | 112.75 | 115.38 | 112.52 | 28121 |
| 1725485400 | 113.86 | 1.3 | 1.15 | 111.8 | 115.12 | 111.16 | 69474 |
| 1725399000 | 112.56 | -6.34 | -5.33 | 117.88 | 118.02 | 112.2 | 133566 |
| 1725312600 | 118.9 | -0.81 | -0.68 | 117.77 | 119.99 | 117.77 | 31862 |
| 1725053400 | 119.71 | 0.79 | 0.66 | 120.15 | 121.8 | 118.78 | 51411 |
| 1724967000 | 118.92 | 3.01 | 2.60 | 117.35 | 122.15 | 117.35 | 78180 |
| 1724880600 | 115.91 | -1.17 | -1.00 | 118.18 | 119.35 | 115.05 | 30086 |
| 1724794140 | 117.08 | 0.9 | 0.77 | 115.9 | 117.5 | 113.63 | 98423 |
| 1724707740 | 116.18 | -0.64 | -0.55 | 116.82 | 117.4 | 115.21 | 48770 |
| 1724448600 | 116.82 | 0.3 | 0.26 | 118 | 119.8 | 116.55 | 31715 |
| 1724362140 | 116.52 | -0.98 | -0.83 | 118.81 | 120.39 | 116 | 70603 |
| 1724275740 | 117.5 | 0 | 0.00 | 116.9 | 118.31 | 116.42 | 52300 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
