Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Taiwan Semiconductor Manufacturing | TSMC34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
87,99 | 87,72 | 90,54 | 90,54 | 87,16 |
TSMC34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 88,25 | 90,54 | 85,14 | 88,37 | 21.827 | 2,29 | 2,59% |
1 Monat | 88,43 | 94,10 | 81,91 | 88,84 | 54.747 | 2,11 | 2,39% |
3 Monate | 83,38 | 98,64 | 75,91 | 87,10 | 48.317 | 7,16 | 8,59% |
6 Monate | 54,41 | 98,64 | 54,41 | 82,24 | 29.218 | 36,13 | 66,40% |
1 Jahr | 52,01 | 98,64 | 51,08 | 75,86 | 19.500 | 38,53 | 74,08% |
3 Jahre | 80,47 | 99,76 | 38,47 | 72,67 | 18.918 | 10,07 | 12,51% |
5 Jahre | 206,55 | 500,39 | 38,47 | 79,43 | 17.681 | -116,01 | -56,17% |
TSMC34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 90,54 | 2,44 | 2,77% | 87,99 | 90,54 | 87,72 | 40.278 |
02 Mai 2024 | 88,10 | -0,46 | -0,52% | 88,55 | 88,55 | 85,14 | 22.676 |
30 Apr 2024 | 88,56 | 0,05 | 0,06% | 88,98 | 90,39 | 88,38 | 23.522 |
29 Apr 2024 | 88,51 | 0,37 | 0,42% | 88,32 | 88,60 | 86,95 | 29.573 |
26 Apr 2024 | 88,14 | -1,59 | -1,77% | 88,25 | 88,64 | 87,57 | 11.537 |
25 Apr 2024 | 89,73 | 4,86 | 5,73% | 85,80 | 89,73 | 83,64 | 19.140 |
24 Apr 2024 | 84,87 | -1,13 | -1,31% | 86,97 | 87,83 | 84,87 | 35.878 |
23 Apr 2024 | 86,00 | 2,20 | 2,63% | 84,89 | 86,00 | 84,60 | 47.878 |
22 Apr 2024 | 83,80 | 0,76 | 0,92% | 83,04 | 84,52 | 81,91 | 79.981 |
19 Apr 2024 | 83,04 | -3,90 | -4,49% | 85,29 | 85,41 | 82,50 | 99.764 |
18 Apr 2024 | 86,94 | -4,14 | -4,55% | 88,43 | 88,84 | 85,45 | 121.908 |
17 Apr 2024 | 91,08 | -1,42 | -1,54% | 92,69 | 93,15 | 90,12 | 36.606 |
16 Apr 2024 | 92,50 | 2,05 | 2,27% | 91,30 | 92,50 | 90,00 | 89.886 |
15 Apr 2024 | 90,45 | -1,55 | -1,68% | 93,07 | 94,10 | 90,45 | 72.617 |
12 Apr 2024 | 92,00 | -1,33 | -1,43% | 93,29 | 93,29 | 91,11 | 22.526 |
11 Apr 2024 | 93,33 | 0,36 | 0,39% | 92,98 | 93,84 | 91,81 | 46.225 |
10 Apr 2024 | 92,97 | 1,80 | 1,97% | 91,93 | 93,87 | 91,52 | 112.152 |
09 Apr 2024 | 91,17 | 0,99 | 1,10% | 92,02 | 92,84 | 89,60 | 47.616 |
08 Apr 2024 | 90,18 | 0,86 | 0,96% | 91,43 | 92,00 | 89,73 | 84.659 |
05 Apr 2024 | 89,32 | 1,02 | 1,16% | 88,43 | 90,04 | 87,67 | 36.053 |