Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PAR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PAR | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PAR | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PAR/USDT | https://hitbtc.com/PAR-to-USDT | USDT | 3 | https://hitbtc.com/PAR-to-USDT | 0 | - | |||
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735516921 | PAR/BTC | https://hitbtc.com/PAR-to-BTC | BTC | 4 | https://hitbtc.com/PAR-to-BTC | 0 | 9 Stundes vor |
| 3.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516923 | PAR/ETH | https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703 | ETH | 5 | https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703 | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.79923418 | -0.45007401 | -11.8464403266 | 3.30733252 | 3.81184187 | 0 | CX |
| 4 | 3.48192948 | -0.13276931 | -3.81309589303 | 3.29971034 | 3.87723522 | 0 | CX |
| 12 | 2.17485751 | 1.17430266 | 53.9944642166 | 2.1082799 | 3.87723522 | 0 | CX |
| 26 | 2.17990281 | 1.16925736 | 53.6380500377 | 1.77825795 | 3.87723522 | 0 | CX |
| 52 | 1.71637234 | 1.63278783 | 95.1301644724 | 0.00811119 | 3.87723522 | 0 | CX |
| 156 | 1.12075453 | 2.22840564 | 198.830839435 | 0.0064969 | 3.87723522 | 1525.62427262 | CX |
| 260 | 1.19783483 | 2.15132534 | 179.60116755 | 0.0064969 | 3972.324 | 10978.4532273 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 3.35301761 | -0.05 | -1.44 | 3.40609756 | 3.40609756 | 3.32525113 | 0 |
| 1735429800 | 3.40184344 | 0.03 | 0.81 | 3.37485919 | 3.40902134 | 3.36630693 | 0 |
| 1735343400 | 3.37458497 | -0.05 | -1.45 | 3.42724533 | 3.47801689 | 3.3452508 | 0 |
| 1735257000 | 3.42429076 | -0.13 | -3.55 | 3.568457 | 3.57505566 | 3.40501389 | 0 |
| 1735170600 | 3.55018182 | 0.02 | 0.64 | 3.53273719 | 3.55620374 | 3.49631392 | 0 |
| 1735084200 | 3.5277055 | 0.14 | 4.06 | 3.38868336 | 3.5554412 | 3.34487311 | 0 |
| 1734997800 | 3.39004734 | -0.01 | -0.36 | 3.79923418 | 3.81184187 | 3.30733252 | 0 |
| 1734911400 | 3.40222185 | -0.07 | -2.10 | 3.47455074 | 3.48548513 | 3.37289091 | 0 |
| 1734825000 | 3.47522593 | -0.01 | -0.39 | 3.49759126 | 3.56213472 | 3.45266477 | 0 |
| 1734738600 | 3.48884568 | -0.02 | -0.49 | 3.48989784 | 3.51068225 | 3.29971034 | 0 |
| 1734652200 | 3.50596667 | -0.09 | -2.53 | 3.59544949 | 3.67819868 | 3.42348275 | 0 |
| 1734565800 | 3.59711633 | -0.2 | -5.30 | 3.79923418 | 3.81184187 | 3.59223357 | 0 |
| 1734479400 | 3.79860124 | 0.01 | 0.14 | 3.79519702 | 3.87723522 | 3.7742039 | 0 |
| 1734393000 | 3.79316752 | 0.05 | 1.24 | 3.62271691 | 3.85724987 | 3.58891241 | 0 |
| 1734306600 | 3.74667692 | 0.12 | 3.20 | 3.63336491 | 3.76165671 | 3.62725707 | 0 |
| 1734220200 | 3.63050162 | 0 | 0.12 | 3.63094232 | 3.67356401 | 3.60374721 | 0 |
| 1734133800 | 3.62627543 | 0.05 | 1.28 | 3.58345577 | 3.64776725 | 3.55472484 | 0 |
| 1734047400 | 3.58059141 | -0.04 | -1.24 | 3.62271691 | 3.67024464 | 3.5553968 | 0 |
| 1733961000 | 3.6254907 | 0.17 | 4.85 | 3.46714909 | 3.64970331 | 3.42914023 | 0 |
| 1733874600 | 3.45791842 | -0.03 | -0.84 | 3.48023542 | 3.51686598 | 3.378983 | 0 |
| 1733788200 | 3.48704744 | -0.13 | -3.64 | 3.53125078 | 3.70967261 | 3.41882195 | 0 |
| 1733701800 | 3.61873703 | 0.04 | 1.15 | 3.5764873 | 3.61873703 | 3.54317325 | 0 |
| 1733615400 | 3.57776572 | -0 | -0.05 | 3.57540721 | 3.60040385 | 3.54950663 | 0 |
| 1733529000 | 3.57964844 | 0.11 | 3.19 | 3.463205 | 3.65268796 | 3.45418448 | 0 |
| 1733442600 | 3.46893408 | -0.07 | -2.09 | 3.53125078 | 3.70967261 | 3.34864106 | 0 |
| 1733356200 | 3.54283566 | 0.1 | 3.01 | 3.43574354 | 3.55276694 | 3.38998326 | 0 |
| 1733269800 | 3.4393486 | 0.01 | 0.42 | 3.43187499 | 3.44477731 | 3.355534 | 0 |
| 1733183400 | 3.42501356 | -0.06 | -1.73 | 3.48192948 | 3.51337297 | 3.38189604 | 0 |
| 1733097000 | 3.48542141 | 0.03 | 0.92 | 3.45361991 | 3.50194597 | 3.42922901 | 0 |
| 1733010600 | 3.45381287 | -0.03 | -0.94 | 3.48996586 | 3.48996586 | 3.44215747 | 0 |
| 1732924200 | 3.48668551 | 0.06 | 1.82 | 3.42453456 | 3.53289292 | 3.41701155 | 0 |
| 1732837800 | 3.42438778 | -0.01 | -0.39 | 3.44039467 | 3.46057871 | 3.39039425 | 0 |
| 1732751400 | 3.43782459 | 0.15 | 4.44 | 3.28579667 | 3.48548764 | 3.28521993 | 0 |
| 1732665000 | 3.29182002 | -0.03 | -0.97 | 3.33246304 | 3.40073042 | 3.24749926 | 0 |
| 1732578600 | 3.32403 | -0.17 | -4.97 | 3.54008944 | 3.54350333 | 3.32322593 | 0 |
| 1732492200 | 3.49799007 | -0 | -0.03 | 3.50259431 | 3.53166856 | 3.42936326 | 0 |
| 1732405800 | 3.49916932 | -0.05 | -1.29 | 3.54008944 | 3.54350333 | 3.48228282 | 0 |
| 1732319400 | 3.54489308 | 0.02 | 0.47 | 3.52678294 | 3.57125048 | 3.48097791 | 0 |
| 1732233000 | 3.52817198 | 0.16 | 4.64 | 3.37619704 | 3.54366335 | 3.37072 | 0 |
| 1732146600 | 3.37179865 | 0.07 | 2.06 | 3.3058103 | 3.39887562 | 3.28105997 | 0 |
| 1732060200 | 3.30359679 | 0.06 | 1.94 | 3.24153641 | 3.36692627 | 3.23741225 | 0 |
| 1731973800 | 3.24074201 | 0.03 | 0.78 | 3.16754283 | 3.31644684 | 3.11814813 | 0 |
| 1731887400 | 3.21556351 | -0.02 | -0.69 | 3.24283488 | 3.27166068 | 3.17807089 | 0 |
| 1731801000 | 3.23793386 | -0.02 | -0.75 | 3.25723078 | 3.28421646 | 3.22904007 | 0 |
| 1731714600 | 3.26235376 | 0.14 | 4.37 | 3.1384521 | 3.28922989 | 3.12054781 | 0 |
| 1731628200 | 3.1257184 | -0.11 | -3.47 | 3.23739077 | 3.28575085 | 3.1042384 | 0 |
| 1731541800 | 3.23798076 | 0.09 | 2.81 | 3.15705593 | 3.34541978 | 3.09031399 | 0 |
| 1731455400 | 3.14946955 | -0.03 | -0.84 | 3.16754283 | 3.22126717 | 3.05322877 | 0 |
| 1731369000 | 3.17605356 | 0.3 | 10.37 | 2.88139414 | 3.20800721 | 2.87471422 | 0 |
| 1731282600 | 2.87762512 | 0.13 | 4.65 | 2.74863092 | 2.91591 | 2.74151459 | 0 |
| 1731196200 | 2.74983702 | 0.01 | 0.36 | 2.74006935 | 2.7544767 | 2.71296696 | 0 |
| 1731109800 | 2.73994512 | 0.02 | 0.60 | 2.71901035 | 2.76693044 | 2.70943493 | 0 |
| 1731023400 | 2.72348356 | 0.01 | 0.55 | 2.70803479 | 2.75469472 | 2.66734952 | 0 |
| 1730937000 | 2.7085922 | 0.22 | 8.89 | 2.48921517 | 2.7377112 | 2.48796145 | 0 |
| 1730850600 | 2.48744736 | 0.07 | 2.69 | 2.42791447 | 2.52163744 | 2.41624009 | 0 |
| 1730764200 | 2.42219685 | -0.04 | -1.75 | 2.48126936 | 2.48126936 | 2.39219323 | 0 |
| 1730677800 | 2.46536055 | -0.01 | -0.52 | 2.48126936 | 2.48126936 | 2.4159809 | 0 |
| 1730591400 | 2.47836562 | -0.01 | -0.33 | 2.49013988 | 2.50093788 | 2.47370947 | 0 |
| 1730505000 | 2.48650188 | -0.03 | -1.23 | 2.51343852 | 2.5610518 | 2.46416197 | 0 |
| 1730418600 | 2.51741733 | -0.07 | -2.87 | 2.58874668 | 2.60088432 | 2.49356701 | 0 |
| 1730332200 | 2.59193181 | -0.01 | -0.31 | 2.6031791 | 2.61009172 | 2.5577045 | 0 |
| 1730245800 | 2.59986294 | 0.1 | 3.92 | 2.49716348 | 2.63322675 | 2.49606084 | 0 |
| 1730159400 | 2.50173371 | 0.07 | 2.84 | 2.44208447 | 2.5129699 | 2.40713436 | 0 |
| 1730073000 | 2.43256525 | 0.03 | 1.36 | 2.3986 | 2.44229783 | 2.3934226 | 0 |
| 1729986600 | 2.40003271 | 0.03 | 1.11 | 2.38538264 | 2.40934465 | 2.37582869 | 0 |
| 1729900200 | 2.37378558 | -0.06 | -2.62 | 2.44208447 | 2.46047278 | 2.34651314 | 0 |
| 1729813800 | 2.43756436 | 0.05 | 2.13 | 2.38579792 | 2.46100083 | 2.38139774 | 0 |
| 1729727400 | 2.3868107 | -0.02 | -1.00 | 2.41026936 | 2.41044836 | 2.3345427 | 0 |
| 1729641000 | 2.41090374 | -0.01 | -0.21 | 2.41072689 | 2.42495667 | 2.3834881 | 0 |
| 1729554600 | 2.41606538 | -0.05 | -2.20 | 2.4692717 | 2.48529435 | 2.39280004 | 0 |
| 1729468200 | 2.47030095 | 0.02 | 0.96 | 2.44797536 | 2.48105384 | 2.43750028 | 0 |
| 1729381800 | 2.44671197 | -0 | -0.12 | 2.45097575 | 2.45648716 | 2.43574321 | 0 |
| 1729295400 | 2.44977359 | 0.04 | 1.66 | 2.15709033 | 2.46964939 | 2.15120338 | 0 |
| 1729209000 | 2.40980289 | -0.01 | -0.50 | 2.15709033 | 2.4145045 | 2.15120338 | 0 |
| 1729122600 | 2.42189756 | 0.03 | 1.30 | 2.3961656 | 2.44727654 | 2.39104978 | 0 |
| 1729036200 | 2.39077233 | 0.02 | 1.01 | 2.36483737 | 2.42709357 | 2.32208537 | 0 |
| 1728949800 | 2.36688155 | 0.12 | 5.33 | 2.15709033 | 2.37991669 | 2.15120338 | 0 |
| 1728863400 | 2.24704714 | -0.01 | -0.61 | 2.26466181 | 2.26494929 | 2.2209783 | 0 |
| 1728777000 | 2.2608774 | 0.03 | 1.12 | 2.23868641 | 2.27173267 | 2.23650046 | 0 |
| 1728690600 | 2.23573398 | 0.08 | 3.75 | 2.15709033 | 2.27009411 | 2.15120338 | 0 |
| 1728604200 | 2.15495665 | -0.02 | -0.70 | 2.16827497 | 2.19180273 | 2.1082799 | 0 |
| 1728517800 | 2.17012619 | -0.06 | -2.54 | 2.22493169 | 2.23759773 | 2.15970194 | 0 |
| 1728431400 | 2.22662396 | -0.01 | -0.37 | 2.23025587 | 2.26202156 | 2.21487798 | 0 |
| 1728345000 | 2.23491703 | -0.02 | -0.67 | 2.17485751 | 2.30632227 | 2.16460046 | 0 |
| 1728258600 | 2.25000458 | 0.03 | 1.28 | 2.22025621 | 2.25210317 | 2.21370553 | 0 |
| 1728172200 | 2.22164418 | 0 | 0.06 | 2.2259971 | 2.23275721 | 2.20931143 | 0 |
| 1728085800 | 2.22041731 | 0.05 | 2.07 | 2.17485751 | 2.23599568 | 2.16460046 | 0 |
| 1727999400 | 2.17539022 | 0 | 0.11 | 2.1675894 | 2.19948362 | 2.14863187 | 0 |
| 1727913000 | 2.17299914 | -0.01 | -0.32 | 2.17780099 | 2.22979763 | 2.14723209 | 0 |
| 1727826600 | 2.18002489 | -0.08 | -3.70 | 2.2672344 | 2.29415958 | 2.15612839 | 0 |
| 1727740200 | 2.26370381 | -0.09 | -3.76 | 2.34619954 | 2.3473702 | 2.25323696 | 0 |
| 1727653800 | 2.35207682 | -0 | -0.19 | 2.35846927 | 2.36284224 | 2.34318697 | 0 |
| 1727567400 | 2.35658726 | 0 | 0.12 | 2.35668034 | 2.37005701 | 2.34324997 | 0 |
|
PARR/BTC 0,00003580 BTC
+0,00%
|
PARR/EUR 3,22 €
+0,26%
|
|
PARR/USD $ 3,35
+0,03%
|
PARR/GBP £ 2,67
+0,27%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
