Paralell PAR StablecoinPARR

US$ 3,49

-0,011059

(

-0,32%

)

Offizielle Links

Website

Info

Rang 1723

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 3,53

Börse

BTRX

Angebot

US$ 3,55

Letzter Handelszeitpunkt

21:46:27

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

18,85

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,10

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

04.12.2020

Tagesbereich 3,48-3,50

52-Wochen-Bereich 0,008111-3,88

Umlaufendes Angebot 2.240.894 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAR	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PAR	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAR	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PAR	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PAR/USDT	https://hitbtc.com/PAR-to-USDT	USDT	3	https://hitbtc.com/PAR-to-USDT	-
5.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734739320	PAR/BTC	https://hitbtc.com/PAR-to-BTC	BTC	4	https://hitbtc.com/PAR-to-BTC	5 Stundes vor
3.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	PAR/ETH	https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703	ETH	5	https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.63094232	-0.14221335	-3.91670639373	3.29971034	3.87723522	0	CX
4	3.54008944	-0.05136047	-1.45082407861	3.24749926	3.87723522	0	CX
12	2.35668034	1.13204863	48.0357310572	2.1082799	3.87723522	0	CX
26	2.32275949	1.16596948	50.1975983747	1.77825795	3.87723522	0	CX
52	1.78233769	1.70639128	95.7389438362	0.00811119	3.87723522	0	CX
156	1.13262126	2.35610771	208.022557337	0.0064969	3.87723522	1549.1876142	CX
260	1.19783483	2.29089414	191.252924245	0.0064969	3972.324	11055.6454766	CX

Mimo is a company building DeFi tools in the hope to make blockchain more usable to everyone. They have a lending platform allowing people to borrow PAR and their stable token is algorithmically pegged to the Euro.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734738600	3.48884568	-0.02	-0.49	3.48989784	3.51068225	3.29971034
1734652200	3.50596667	-0.09	-2.53	3.59544949	3.67819868	3.42348275
1734565800	3.59711633	-0.2	-5.30	3.79923418	3.81184187	3.59223357
1734479400	3.79860124	0.01	0.14	3.79519702	3.87723522	3.7742039
1734393000	3.79316752	0.05	1.24	3.62271691	3.85724987	3.58891241
1734306600	3.74667692	0.12	3.20	3.63336491	3.76165671	3.62725707
1734220200	3.63050162	0	0.12	3.63094232	3.67356401	3.60374721
1734133800	3.62627543	0.05	1.28	3.58345577	3.64776725	3.55472484
1734047400	3.58059141	-0.04	-1.24	3.62271691	3.67024464	3.5553968
1733961000	3.6254907	0.17	4.85	3.46714909	3.64970331	3.42914023
1733874600	3.45791842	-0.03	-0.84	3.48023542	3.51686598	3.378983
1733788200	3.48704744	-0.13	-3.64	3.53125078	3.70967261	3.41882195
1733701800	3.61873703	0.04	1.15	3.5764873	3.61873703	3.54317325
1733615400	3.57776572	-0	-0.05	3.57540721	3.60040385	3.54950663
1733529000	3.57964844	0.11	3.19	3.463205	3.65268796	3.45418448
1733442600	3.46893408	-0.07	-2.09	3.53125078	3.70967261	3.34864106
1733356200	3.54283566	0.1	3.01	3.43574354	3.55276694	3.38998326
1733269800	3.4393486	0.01	0.42	3.43187499	3.44477731	3.355534
1733183400	3.42501356	-0.06	-1.73	3.48192948	3.51337297	3.38189604
1733097000	3.48542141	0.03	0.92	3.45361991	3.50194597	3.42922901
1733010600	3.45381287	-0.03	-0.94	3.48996586	3.48996586	3.44215747
1732924200	3.48668551	0.06	1.82	3.42453456	3.53289292	3.41701155
1732837800	3.42438778	-0.01	-0.39	3.44039467	3.46057871	3.39039425
1732751400	3.43782459	0.15	4.44	3.28579667	3.48548764	3.28521993
1732665000	3.29182002	-0.03	-0.97	3.33246304	3.40073042	3.24749926
1732578600	3.32403	-0.17	-4.97	3.54008944	3.54350333	3.32322593
1732492200	3.49799007	-0	-0.03	3.50259431	3.53166856	3.42936326
1732405800	3.49916932	-0.05	-1.29	3.54008944	3.54350333	3.48228282
1732319400	3.54489308	0.02	0.47	3.52678294	3.57125048	3.48097791
1732233000	3.52817198	0.16	4.64	3.37619704	3.54366335	3.37072
1732146600	3.37179865	0.07	2.06	3.3058103	3.39887562	3.28105997
1732060200	3.30359679	0.06	1.94	3.24153641	3.36692627	3.23741225
1731973800	3.24074201	0.03	0.78	3.16754283	3.31644684	3.11814813
1731887400	3.21556351	-0.02	-0.69	3.24283488	3.27166068	3.17807089
1731801000	3.23793386	-0.02	-0.75	3.25723078	3.28421646	3.22904007
1731714600	3.26235376	0.14	4.37	3.1384521	3.28922989	3.12054781
1731628200	3.1257184	-0.11	-3.47	3.23739077	3.28575085	3.1042384
1731541800	3.23798076	0.09	2.81	3.15705593	3.34541978	3.09031399
1731455400	3.14946955	-0.03	-0.84	3.16754283	3.22126717	3.05322877
1731369000	3.17605356	0.3	10.37	2.88139414	3.20800721	2.87471422
1731282600	2.87762512	0.13	4.65	2.74863092	2.91591	2.74151459
1731196200	2.74983702	0.01	0.36	2.74006935	2.7544767	2.71296696
1731109800	2.73994512	0.02	0.60	2.71901035	2.76693044	2.70943493
1731023400	2.72348356	0.01	0.55	2.70803479	2.75469472	2.66734952
1730937000	2.7085922	0.22	8.89	2.48921517	2.7377112	2.48796145
1730850600	2.48744736	0.07	2.69	2.42791447	2.52163744	2.41624009
1730764200	2.42219685	-0.04	-1.75	2.48126936	2.48126936	2.39219323
1730677800	2.46536055	-0.01	-0.52	2.48126936	2.48126936	2.4159809
1730591400	2.47836562	-0.01	-0.33	2.49013988	2.50093788	2.47370947
1730505000	2.48650188	-0.03	-1.23	2.51343852	2.5610518	2.46416197
1730418600	2.51741733	-0.07	-2.87	2.58874668	2.60088432	2.49356701
1730332200	2.59193181	-0.01	-0.31	2.6031791	2.61009172	2.5577045
1730245800	2.59986294	0.1	3.92	2.49716348	2.63322675	2.49606084
1730159400	2.50173371	0.07	2.84	2.44208447	2.5129699	2.40713436
1730073000	2.43256525	0.03	1.36	2.3986	2.44229783	2.3934226
1729986600	2.40003271	0.03	1.11	2.38538264	2.40934465	2.37582869
1729900200	2.37378558	-0.06	-2.62	2.44208447	2.46047278	2.34651314
1729813800	2.43756436	0.05	2.13	2.38579792	2.46100083	2.38139774
1729727400	2.3868107	-0.02	-1.00	2.41026936	2.41044836	2.3345427
1729641000	2.41090374	-0.01	-0.21	2.41072689	2.42495667	2.3834881
1729554600	2.41606538	-0.05	-2.20	2.4692717	2.48529435	2.39280004
1729468200	2.47030095	0.02	0.96	2.44797536	2.48105384	2.43750028
1729381800	2.44671197	-0	-0.12	2.45097575	2.45648716	2.43574321
1729295400	2.44977359	0.04	1.66	2.15709033	2.46964939	2.15120338
1729209000	2.40980289	-0.01	-0.50	2.15709033	2.4145045	2.15120338
1729122600	2.42189756	0.03	1.30	2.3961656	2.44727654	2.39104978
1729036200	2.39077233	0.02	1.01	2.36483737	2.42709357	2.32208537
1728949800	2.36688155	0.12	5.33	2.15709033	2.37991669	2.15120338
1728863400	2.24704714	-0.01	-0.61	2.26466181	2.26494929	2.2209783
1728777000	2.2608774	0.03	1.12	2.23868641	2.27173267	2.23650046
1728690600	2.23573398	0.08	3.75	2.15709033	2.27009411	2.15120338
1728604200	2.15495665	-0.02	-0.70	2.16827497	2.19180273	2.1082799
1728517800	2.17012619	-0.06	-2.54	2.22493169	2.23759773	2.15970194
1728431400	2.22662396	-0.01	-0.37	2.23025587	2.26202156	2.21487798
1728345000	2.23491703	-0.02	-0.67	2.17485751	2.30632227	2.16460046
1728258600	2.25000458	0.03	1.28	2.22025621	2.25210317	2.21370553
1728172200	2.22164418	0	0.06	2.2259971	2.23275721	2.20931143
1728085800	2.22041731	0.05	2.07	2.17485751	2.23599568	2.16460046
1727999400	2.17539022	0	0.11	2.1675894	2.19948362	2.14863187
1727913000	2.17299914	-0.01	-0.32	2.17780099	2.22979763	2.14723209
1727826600	2.18002489	-0.08	-3.70	2.2672344	2.29415958	2.15612839
1727740200	2.26370381	-0.09	-3.76	2.34619954	2.3473702	2.25323696
1727653800	2.35207682	-0	-0.19	2.35846927	2.36284224	2.34318697
1727567400	2.35658726	0	0.12	2.35668034	2.37005701	2.34324997
1727481000	2.35375262	0.02	0.90	2.33105972	2.38061336	2.3215004
1727394600	2.33272191	0.08	3.45	2.26232622	2.35364665	2.24361356
1727308200	2.25487302	-0.05	-2.12	2.30081767	2.31328645	2.25395547
1727221800	2.30376329	0.03	1.54	2.26712056	2.3148101	2.24587397
1727135400	2.26881569	-0	-0.21	2.05558946	2.28647153	1.99824
1727049000	2.27362936	-0	-0.01	2.26887368	2.28866357	2.23395293
1726962600	2.2737833	0.02	0.67	2.26268995	2.2737833	2.24735574