Simpar ON Aktie - SIMH3

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

5,39

Gebot

5,38

Fragen

5,39

Volumen

2.797.000

5,33 Tagesbereich 5,54

2,99 52-Wochen-Bereich 7,15

Marktkapitalisierung

4,706B

Handelsende

5,39

Handelsbeginn

5,43

Letzte Trade

100

5.39

Letzter Handelszeitpunkt

20:29:05

Finanzvolumen

R$ 15.184.913

VWAP

5,429

Durchschnittliches Volumen (3 Mio.)

6.470.761

Ausgegebene Aktien

873.040.533

Dividendenrendite

Kurs-Gewinn-Verhältnis

-23,74

Gewinn pro Aktie (EPS)

-0,23

Erlöse

42,8B

Nettogewinn

-198,16M

Sektor

Offices-holdng Companies,nec

Branche

Offices-holdng Companies,nec

Website

ri.simpar.com.br

Hauptsitz

Sao Paulo, Sao Paulo, Bra

Gegründet

Simpar S.A. is listed in the Offices-holdng Companies sector of the Brasillien Bovespa with ticker SIMH3. The last closing price for Simpar ON was R$5,39. Over the last year, Simpar ON shares have traded in a share price range of R$ 2,99 to R$ 7,15.

Simpar ON currently has 873.040.533 shares in issue. The market capitalisation of Simpar ON is R$4,71 billion. Simpar ON has a price to earnings ratio (PE ratio) of -23.74.

JSL has been included in the 2015 ISE portfolio

JSL has been included in the 2015 ISE portfolio PR Newswire MOGI DAS CRUZES, Brazil, Nov. 26, 2014 MOGI DAS CRUZES, Brazil, Nov. 26, 2014...

JSL announces its 2Q14 Results - Record Total Net Revenue of R$ 1.415 billion (+21.4%) and Record of Consolidated EBITDA(2) o...

JSL announces its 2Q14 Results - Record Total Net Revenue of R$ 1.415 billion (+21.4%) and Record of Consolidated EBITDA(2) of R$ 214.0 million...

JSL - Total Gross Revenue grows 20% and Gross Revenue from Services grows 11% in 2Q14

JSL - Total Gross Revenue grows 20% and Gross Revenue from Services grows 11% in 2Q14 PR Newswire MOGI DAS CRUZES, Brazil, July 21, 2014 MOGI DAS...

JSL estimates an increase between 12% and 16% in gross revenue from services in 2014 versus 2013

JSL estimates an increase between 12% and 16% in gross revenue from services in 2014 versus 2013 PR Newswire MOGI DAS CRUZES, Brazil, April 25...

JSL announces its 1Q14 Results - Gross Revenue from Service (Logistica + Movida) of R$ 946.0 million (+11.5%) and EBITDA² (L...

JSL announces its 1Q14 Results - Gross Revenue from Service (Logistica + Movida) of R$ 946.0 million (+11.5%) and EBITDA² (Logística + Movida) of...

JSL - R$ 2.4 billion in new contracts in 2013

JSL - R$ 2.4 billion in new contracts in 2013 PR Newswire MOGI DAS CRUZES, Brazil, March 28, 2014 MOGI DAS CRUZES, Brazil, March 28, 2014...

JSL S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-dem...

JSL S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-demand Viewing: Company...

JSL S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

JSL S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference Company invites individual retail investors...

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference PR Newswire NEW...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.47	9.55284552846	4.92	5.71	4.89	5584960	5.37486184	CS
4	1.29	31.4634146341	4.1	5.71	3.88	6574744	4.6785248	CS
12	1.87	53.125	3.52	5.71	2.99	6470761	4.10093689	CS
26	-0.05	-0.919117647059	5.44	5.75	2.99	5714748	4.07354406	CS
52	-0.57	-9.56375838926	5.96	7.15	2.99	4706812	4.8545814	CS
156	-6.59	-55.0083472454	11.98	12.87	2.99	3856718	7.01231207	CS
260	0.5575	11.5364718055	4.8325	17.8875	2.99	2852852	7.7212025	CS

SIMH3 - Frequently Asked Questions (FAQ)

What is the current Simpar ON share price?

The current share price of Simpar ON is R$ 5,39

How many Simpar ON shares are in issue?

Simpar ON has 873.040.533 shares in issue

What is the market cap of Simpar ON?

The market capitalisation of Simpar ON is BRL 4,71B

What is the 1 year trading range for Simpar ON share price?

Simpar ON has traded in the range of R$ 2,99 to R$ 7,15 during the past year

What is the PE ratio of Simpar ON?

The price to earnings ratio of Simpar ON is -23,74

What is the cash to sales ratio of Simpar ON?

The cash to sales ratio of Simpar ON is 0,11

What is the reporting currency for Simpar ON?

Simpar ON reports financial results in BRL

What is the latest annual turnover for Simpar ON?

The latest annual turnover of Simpar ON is BRL 42,8B

What is the latest annual profit for Simpar ON?

The latest annual profit of Simpar ON is BRL -198,16M

What is the registered address of Simpar ON?

The registered address for Simpar ON is RUA RENATO PAES DE BARROS N. 1017 10�� ANDAR, CONJUNTO 101, SAO PAULO, SAO PAULO, 04530001

What is the Simpar ON website address?

The website address for Simpar ON is ri.simpar.com.br

Which industry sector does Simpar ON operate in?

Simpar ON operates in the OFFICES-HOLDNG COMPANIES,NEC sector

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PGMN11Empreendimentos Pague Menos S.A.	R$ 0,18 (28,57%)	5,1k
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)	R$ 2,42 (22,84%)	21,3k
AZEV11Azevedo Travassos Sa	R$ 0,18 (12,50%)	10,8k
ATMP3ATMA Participacoes S.A.	R$ 1,29 (11,21%)	72,9k
RCSL4Recrusul Sa	R$ 1,27 (10,43%)	3,29M
ADMF3Reag Trust Sa	R$ 36,00 (-9,98%)	300
BAZA3Bco Amazonia Sa	R$ 86,95 (-8,30%)	4,9k
AZUL4AZUL SA	R$ 1,77 (-7,81%)	163,88M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 128,68 (-6,33%)	166k
EKTR3Elektro Redes SA	R$ 41,80 (-5,00%)	100
AZUL4AZUL SA	R$ 1,78 (-7,29%)	165,67M
HAPV3Hapvida Participacoes Investimento SA	R$ 2,37 (-2,87%)	69,45M
ABEV3Ambev SA	R$ 14,56 (2,18%)	45,94M
CRFB3Carrefour Bron	R$ 8,61 (-0,46%)	43,44M
COGN3CognaEducacao SA	R$ 2,58 (2,38%)	36,24M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Simpar S.A. (SIMH3)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Über Simpar S.A.

SIMH3 Neueste Nachrichten

JSL has been included in the 2015 ISE portfolio

JSL announces its 2Q14 Results - Record Total Net Revenue of R$ 1.415 billion (+21.4%) and Record of Consolidated EBITDA(2) o...

JSL - Total Gross Revenue grows 20% and Gross Revenue from Services grows 11% in 2Q14

JSL estimates an increase between 12% and 16% in gross revenue from services in 2014 versus 2013

JSL announces its 1Q14 Results - Gross Revenue from Service (Logistica + Movida) of R$ 946.0 million (+11.5%) and EBITDA² (L...

JSL - R$ 2.4 billion in new contracts in 2013

JSL S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-dem...

JSL S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference

SIMH3 - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Simpar S.A. (SIMH3) Börsenkurse

Simpar S.A. (SIMH3)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Über Simpar S.A.

SIMH3 Neueste Nachrichten

JSL has been included in the 2015 ISE portfolio

JSL announces its 2Q14 Results - Record Total Net Revenue of R$ 1.415 billion (+21.4%) and Record of Consolidated EBITDA(2) o...

JSL - Total Gross Revenue grows 20% and Gross Revenue from Services grows 11% in 2Q14

JSL estimates an increase between 12% and 16% in gross revenue from services in 2014 versus 2013

JSL announces its 1Q14 Results - Gross Revenue from Service (Logistica + Movida) of R$ 946.0 million (+11.5%) and EBITDA² (L...

JSL - R$ 2.4 billion in new contracts in 2013

JSL S.A. Webcast Presentation from the Deutsche Bank Depositary Receipts Virtual Investor Conference Now Available for On-dem...

JSL S.A. to Present at the November 14 Deutsche Bank Depositary Receipts Virtual Investor Conference

International Companies to Host Live Webcasts at Deutsche Bank's November 14 Depositary Receipts Virtual Investor Conference

SIMH3 - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen