Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 9.21052631579 | 3.04 | 3.53 | 2.99 | 4967240 | 3.26554912 | CS |
| 4 | -0.25 | -7.00280112045 | 3.57 | 4.37 | 2.99 | 5671583 | 3.53217565 | CS |
| 12 | -0.02 | -0.59880239521 | 3.34 | 4.37 | 2.99 | 5291261 | 3.47304647 | CS |
| 26 | -2.49 | -42.8571428571 | 5.81 | 6.18 | 2.99 | 4890302 | 4.20058659 | CS |
| 52 | -4.45 | -57.2715572716 | 7.77 | 8.1 | 2.99 | 4400474 | 5.20591439 | CS |
| 156 | -6.3 | -65.4885654886 | 9.62 | 12.87 | 2.99 | 3641528 | 7.31736517 | CS |
| 260 | -2.1825 | -39.6637891867 | 5.5025 | 17.8875 | 2.3875 | 2712164 | 7.87548383 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 3.3 | -0.09 | -2.65 | 3.35 | 3.42 | 3.27 | 2953300 |
| 1741814940 | 3.39 | 0.04 | 1.19 | 3.35 | 3.53 | 3.35 | 5090600 |
| 1741728600 | 3.35 | 0.07 | 2.13 | 3.29 | 3.4 | 3.2599999 | 4240900 |
| 1741642140 | 3.2799999 | 0 | 0.00 | 3.23 | 3.41 | 3.21 | 4154000 |
| 1741382940 | 3.2799999 | 0.23 | 7.54 | 3.0299999 | 3.33 | 3.0099999 | 6064900 |
| 1741296540 | 3.05 | 0.02 | 0.66 | 3.04 | 3.12 | 2.99 | 5285800 |
| 1741210140 | 3.0299999 | -0.09 | -2.88 | 3.11 | 3.13 | 2.99 | 5507000 |
| 1740778200 | 3.12 | -0.12 | -3.70 | 3.25 | 3.2799999 | 3.09 | 5801900 |
| 1740691740 | 3.24 | -0.07 | -2.11 | 3.2799999 | 3.35 | 3.19 | 4626500 |
| 1740605400 | 3.31 | -0.09 | -2.65 | 3.46 | 3.49 | 3.12 | 6209100 |
| 1740519000 | 3.4 | -0.04 | -1.16 | 3.42 | 3.52 | 3.38 | 3918300 |
| 1740432540 | 3.44 | -0.16 | -4.44 | 3.6 | 3.65 | 3.43 | 6076000 |
| 1740173400 | 3.6 | -0.14 | -3.74 | 3.73 | 3.74 | 3.54 | 10404600 |
| 1740087000 | 3.74 | -0.22 | -5.56 | 3.99 | 4 | 3.73 | 5494100 |
| 1740000540 | 3.96 | -0.22 | -5.26 | 4.1 | 4.13 | 3.95 | 4163200 |
| 1739914140 | 4.18 | -0.04 | -0.95 | 4.24 | 4.28 | 4.11 | 5314600 |
| 1739827800 | 4.22 | 0.26 | 6.57 | 3.94 | 4.37 | 3.94 | 6840000 |
| 1739568600 | 3.96 | 0.43 | 12.18 | 3.57 | 4.04 | 3.57 | 8930000 |
| 1739482140 | 3.53 | -0.06 | -1.67 | 3.57 | 3.63 | 3.49 | 3967000 |
| 1739395740 | 3.59 | 0 | 0.00 | 3.55 | 3.62 | 3.48 | 3335300 |
| 1739309400 | 3.59 | 0.23 | 6.85 | 3.36 | 3.68 | 3.36 | 5640800 |
| 1739222940 | 3.36 | 0.1 | 3.07 | 3.2799999 | 3.43 | 3.27 | 4722400 |
| 1738963800 | 3.2599999 | -0.1 | -2.98 | 3.36 | 3.4 | 3.23 | 6449200 |
| 1738877340 | 3.36 | -0.04 | -1.18 | 3.42 | 3.48 | 3.2799999 | 5785400 |
| 1738790940 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.38 | 5293000 |
| 1738704600 | 3.5 | -0.02 | -0.57 | 3.52 | 3.54 | 3.38 | 4638900 |
| 1738618200 | 3.52 | -0.09 | -2.49 | 3.59 | 3.59 | 3.37 | 11472100 |
| 1738358940 | 3.61 | -0.03 | -0.82 | 3.64 | 3.79 | 3.56 | 6168300 |
| 1738272540 | 3.64 | 0.29 | 8.66 | 3.4 | 3.67 | 3.39 | 8598000 |
| 1738186200 | 3.35 | 0 | 0.00 | 3.36 | 3.41 | 3.29 | 4101000 |
| 1738099740 | 3.35 | -0.06 | -1.76 | 3.41 | 3.44 | 3.32 | 4301600 |
| 1738013340 | 3.41 | 0.16 | 4.92 | 3.25 | 3.48 | 3.21 | 9505800 |
| 1737754200 | 3.25 | -0.09 | -2.69 | 3.34 | 3.38 | 3.23 | 7260300 |
| 1737667740 | 3.34 | 0.02 | 0.60 | 3.39 | 3.41 | 3.29 | 3528200 |
| 1737581400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737495000 | 3.32 | -0.02 | -0.60 | 3.31 | 3.39 | 3.29 | 3186400 |
| 1737408600 | 3.34 | 0.04 | 1.21 | 3.27 | 3.43 | 3.2 | 3991400 |
| 1737149400 | 3.3 | -0.04 | -1.20 | 3.37 | 3.41 | 3.27 | 3776000 |
| 1737062940 | 3.34 | -0.13 | -3.75 | 3.47 | 3.47 | 3.2799999 | 4364700 |
| 1736976540 | 3.47 | 0.15 | 4.52 | 3.37 | 3.53 | 3.34 | 6508700 |
| 1736890140 | 3.32 | 0.06 | 1.84 | 3.2799999 | 3.34 | 3.21 | 3612500 |
| 1736803740 | 3.2599999 | -0.1 | -2.98 | 3.35 | 3.38 | 3.23 | 3851300 |
| 1736544540 | 3.36 | -0.08 | -2.33 | 3.43 | 3.43 | 3.2799999 | 5629200 |
| 1736458140 | 3.44 | -0.07 | -1.99 | 3.45 | 3.53 | 3.4 | 2035000 |
| 1736371740 | 3.51 | -0.04 | -1.13 | 3.52 | 3.54 | 3.37 | 2438500 |
| 1736285400 | 3.55 | 0 | 0.00 | 3.59 | 3.67 | 3.55 | 2039200 |
| 1736198940 | 3.55 | 0.14 | 4.11 | 3.46 | 3.58 | 3.44 | 3363000 |
| 1735939740 | 3.41 | 0 | 0.00 | 3.38 | 3.5 | 3.35 | 2194500 |
| 1735853400 | 3.41 | -0.1 | -2.85 | 3.51 | 3.56 | 3.33 | 3195400 |
| 1735594200 | 3.51 | -0.01 | -0.28 | 3.5 | 3.57 | 3.39 | 2359100 |
| 1735334940 | 3.52 | 0.01 | 0.28 | 3.57 | 3.61 | 3.38 | 3681900 |
| 1735248540 | 3.51 | -0.08 | -2.23 | 3.59 | 3.62 | 3.46 | 4188600 |
| 1734989340 | 3.59 | -0.02 | -0.55 | 3.57 | 3.64 | 3.5 | 3593000 |
| 1734730200 | 3.61 | 0.32 | 9.73 | 3.31 | 3.8 | 3.3 | 14180900 |
| 1734643800 | 3.29 | -0.01 | -0.30 | 3.34 | 3.35 | 3.23 | 7365200 |
| 1734557400 | 3.3 | -0.19 | -5.44 | 3.46 | 3.5 | 3.23 | 7080600 |
| 1734470940 | 3.49 | 0 | 0.00 | 3.55 | 3.61 | 3.45 | 7932100 |
| 1734384540 | 3.49 | -0.22 | -5.93 | 3.7 | 3.78 | 3.43 | 11539200 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
