Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -55.18 | -8.55769230769 | 644.8 | 646.08 | 586.17 | 24 | 642.83338983 | DR |
| 4 | -37.83 | -6.02916567057 | 627.45 | 663.74 | 586.17 | 168 | 640.86488095 | DR |
| 12 | -164.78 | -21.84252386 | 754.4 | 808.71 | 586.17 | 757 | 761.92232476 | DR |
| 26 | -84.26 | -12.5037098593 | 673.88 | 893.54 | 586.17 | 448 | 767.47976879 | DR |
| 52 | -146.94 | -19.9494949495 | 736.56 | 893.54 | 586.17 | 378 | 753.46879394 | DR |
| 156 | 203.83 | 52.8344436092 | 385.79 | 893.54 | 340.84 | 386 | 601.82634781 | DR |
| 260 | 387.22 | 191.314229249 | 202.4 | 893.54 | 202.4 | 330 | 585.27810215 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 626.82 | 10.34 | 1.68 | 626.82 | 626.82 | 626.82 | 6 |
| 1743542940 | 616.48 | 0.97 | 0.16 | 616.48 | 616.48 | 616.48 | 6 |
| 1743456600 | 615.51 | -16.17 | -2.56 | 615.45 | 615.51 | 615.45 | 2 |
| 1743197400 | 631.67999 | -14.4 | -2.23 | 632.80999 | 632.80999 | 631.67999 | 2 |
| 1743111000 | 646.08 | -6 | -0.92 | 644.79999 | 646.08 | 644.79999 | 102 |
| 1743024600 | 652.08 | 0 | 0.00 | 652.08 | 652.08 | 652.08 | 0 |
| 1742938200 | 652.08 | -7.05 | -1.07 | 650.24 | 652.08 | 650.24 | 86 |
| 1742851740 | 659.13 | 13.23 | 2.05 | 663.74 | 663.74 | 658.22 | 75 |
| 1742592600 | 645.9 | 8.87 | 1.39 | 646.12 | 646.12 | 645.52 | 627 |
| 1742506200 | 637.03 | -3.61 | -0.56 | 637.04 | 637.04 | 637.03 | 77 |
| 1742419800 | 640.64 | 4.81 | 0.76 | 635.55999 | 644.65 | 634.35 | 61 |
| 1742333400 | 635.83 | -16.28 | -2.50 | 635.83 | 635.83 | 635.83 | 9 |
| 1742247000 | 652.11 | 10.42 | 1.62 | 650.97 | 652.16 | 650.97 | 21 |
| 1741987800 | 641.69 | 20.26 | 3.26 | 627.1 | 641.69 | 626.39 | 146 |
| 1741901400 | 621.42999 | -6.23 | -0.99 | 623.97 | 623.97 | 621.42999 | 98 |
| 1741814940 | 627.66 | -5.49 | -0.87 | 633.13 | 633.13 | 627.66 | 626 |
| 1741728600 | 633.15 | 3.54 | 0.56 | 639.82 | 639.82 | 632.25 | 17 |
| 1741642140 | 629.61 | -19.27 | -2.97 | 630.11 | 630.11 | 629.61 | 103 |
| 1741382940 | 648.88 | 5.68 | 0.88 | 638.2 | 649.17999 | 627.23 | 546 |
| 1741296540 | 643.2 | -4.6 | -0.71 | 627.45 | 643.2 | 627.45 | 582 |
| 1741210140 | 647.79999 | -20.12 | -3.01 | 658.1 | 658.1 | 647.79999 | 157 |
| 1740778200 | 667.91999 | 3.17 | 0.48 | 668.37 | 668.37 | 660.2 | 97 |
| 1740691740 | 664.75 | -18.53 | -2.71 | 700 | 700 | 664.75 | 41 |
| 1740605400 | 683.28 | 14.64 | 2.19 | 676.45 | 683.28 | 676.45 | 116 |
| 1740519000 | 668.64 | -15.44 | -2.26 | 673.27 | 676.16 | 659.33 | 951 |
| 1740432540 | 684.08 | 4.6 | 0.68 | 682.5 | 684.08 | 680.88 | 526 |
| 1740173400 | 679.48 | -27.58 | -3.90 | 683.03 | 683.03 | 679.48 | 46 |
| 1740087000 | 707.06 | -11.44 | -1.59 | 707.06 | 707.06 | 707.06 | 45 |
| 1740000540 | 718.5 | -30 | -4.01 | 725 | 725.21 | 715 | 107 |
| 1739914140 | 748.5 | -0.32 | -0.04 | 747.34 | 748.5 | 747.34 | 2 |
| 1739827800 | 748.82 | 0 | 0.00 | 748.82 | 748.82 | 748.82 | 0 |
| 1739568600 | 748.82 | -7.33 | -0.97 | 756.38 | 756.38 | 747.25 | 262 |
| 1739482140 | 756.15 | 18.71 | 2.54 | 751.67 | 756.6 | 751.67 | 67 |
| 1739395740 | 737.44 | -26.04 | -3.41 | 737.4 | 740.99 | 730.2 | 137 |
| 1739309400 | 763.48 | -7.16 | -0.93 | 758.33 | 763.48 | 758.33 | 746 |
| 1739222940 | 770.64 | 9.85 | 1.29 | 774.42 | 774.42 | 767.04 | 16 |
| 1738963800 | 760.79 | -7.37 | -0.96 | 758.3 | 760.79 | 758.3 | 108 |
| 1738877340 | 768.16 | 2.84 | 0.37 | 769.31 | 769.31 | 768.16 | 90 |
| 1738790940 | 765.32 | 10.06 | 1.33 | 758.95 | 765.39 | 758.95 | 126 |
| 1738704600 | 755.26 | -1.01 | -0.13 | 754.9 | 756.24 | 746.12 | 136 |
| 1738618200 | 756.27 | -8.64 | -1.13 | 759.94 | 766.57 | 756.12 | 942 |
| 1738358940 | 764.91 | -3.38 | -0.44 | 774.08 | 774.08 | 764.91 | 17345 |
| 1738272540 | 768.29 | 16.4 | 2.18 | 768.29 | 768.29 | 768.29 | 1 |
| 1738186200 | 751.89 | -13.21 | -1.73 | 753 | 754.25 | 751.89 | 29 |
| 1738099740 | 765.1 | 21.26 | 2.86 | 747.42 | 765.1 | 747.42 | 205 |
| 1738013340 | 743.84 | -60.53 | -7.53 | 750.19 | 750.7 | 743.84 | 155 |
| 1737754200 | 804.37 | -0.68 | -0.08 | 805.88 | 808.71 | 804.37 | 155 |
| 1737667800 | 805.05 | 0 | 0.00 | 805.05 | 805.05 | 805.05 | 0 |
| 1737581400 | 805.05 | 6.34 | 0.79 | 804.34 | 808.5 | 802.01 | 125 |
| 1737495000 | 798.71 | -4.05 | -0.50 | 798.71 | 798.71 | 798.71 | 13949 |
| 1737408600 | 802.76 | 0 | 0.00 | 802.76 | 802.76 | 802.76 | 0 |
| 1737149400 | 802.76 | 20.66 | 2.64 | 803.4 | 803.4 | 802.76 | 101 |
| 1737062940 | 782.1 | 15.3 | 2.00 | 783.79 | 783.79 | 781.6 | 60 |
| 1736976540 | 766.8 | 27.43 | 3.71 | 769.87 | 769.87 | 766.8 | 2 |
| 1736890140 | 739.37 | -3.13 | -0.42 | 739.37 | 739.37 | 739.37 | 34 |
| 1736803740 | 742.5 | -8.62 | -1.15 | 743.08 | 743.4 | 742.5 | 25 |
| 1736544540 | 751.12 | -11.87 | -1.56 | 754.4 | 754.4 | 751.12 | 20 |
| 1736458140 | 762.99 | 0 | 0.00 | 762.99 | 762.99 | 762.99 | 0 |
| 1736371740 | 762.99 | 22.94 | 3.10 | 762.99 | 762.99 | 762.99 | 4 |
| 1736285400 | 740.05 | -25.16 | -3.29 | 745.23 | 752.99 | 738.81 | 69 |
| 1736198940 | 765.21 | 5.71 | 0.75 | 764.65 | 765.21 | 761.78 | 105 |
| 1735939740 | 759.5 | 15.5 | 2.08 | 759.5 | 759.5 | 759.5 | 111 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
