Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Synopsis Inc | S1NP34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
690,20 |
S1NP34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 679,00 | 700,77 | 679,00 | 688,63 | 100 | 11,20 | 1,65% |
1 Monat | 713,00 | 745,33 | 660,00 | 706,64 | 124 | -22,80 | -3,20% |
3 Monate | 685,00 | 762,64 | 660,00 | 718,66 | 105 | 5,20 | 0,76% |
6 Monate | 581,97 | 762,64 | 581,97 | 687,66 | 127 | 108,23 | 18,60% |
1 Jahr | 464,51 | 762,64 | 464,51 | 664,44 | 103 | 225,69 | 48,59% |
3 Jahre | 322,50 | 762,64 | 303,28 | 466,41 | 327 | 367,70 | 114,02% |
5 Jahre | 158,93 | 762,64 | 158,93 | 458,42 | 292 | 531,27 | 334,28% |
S1NP34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 690,20 | -5,78 | -0,83% | 697,00 | 697,00 | 690,20 | 59 |
29 Apr 2024 | 695,98 | -0,34 | -0,05% | 700,00 | 700,41 | 692,65 | 151 |
26 Apr 2024 | 696,32 | 8,84 | 1,29% | 697,68 | 700,77 | 695,64 | 60 |
25 Apr 2024 | 687,48 | 6,12 | 0,90% | 679,52 | 687,48 | 679,52 | 99 |
24 Apr 2024 | 681,36 | 1,11 | 0,16% | 696,93 | 696,93 | 681,36 | 138 |
23 Apr 2024 | 680,25 | 12,33 | 1,85% | 679,00 | 681,80 | 679,00 | 54 |
22 Apr 2024 | 667,92 | 6,80 | 1,03% | 668,58 | 670,24 | 661,98 | 112 |
19 Apr 2024 | 661,12 | -19,22 | -2,83% | 679,70 | 679,70 | 660,00 | 22 |
18 Apr 2024 | 680,34 | -10,49 | -1,52% | 689,70 | 689,70 | 680,34 | 62 |
17 Apr 2024 | 690,83 | -22,01 | -3,09% | 695,08 | 695,08 | 690,83 | 58 |
16 Apr 2024 | 712,84 | 11,31 | 1,61% | 710,00 | 714,86 | 710,00 | 57 |
15 Apr 2024 | 701,53 | -12,57 | -1,76% | 700,74 | 704,52 | 700,74 | 213 |
12 Apr 2024 | 714,10 | -2,90 | -0,40% | 717,00 | 719,71 | 714,10 | 184 |
11 Apr 2024 | 717,00 | 7,00 | 0,99% | 706,00 | 717,84 | 706,00 | 143 |
10 Apr 2024 | 710,00 | -3,52 | -0,49% | 709,29 | 713,55 | 709,29 | 231 |
09 Apr 2024 | 713,52 | -14,18 | -1,95% | 713,71 | 713,71 | 712,62 | 113 |
08 Apr 2024 | 727,70 | 4,10 | 0,57% | 726,75 | 727,70 | 726,75 | 201 |
05 Apr 2024 | 723,60 | 4,01 | 0,56% | 726,00 | 726,48 | 722,88 | 198 |
04 Apr 2024 | 719,59 | -9,05 | -1,24% | 745,33 | 745,33 | 716,13 | 74 |
03 Apr 2024 | 728,64 | 7,09 | 0,98% | 736,56 | 736,56 | 727,92 | 16 |
02 Apr 2024 | 721,55 | -4,45 | -0,61% | 713,00 | 721,55 | 713,00 | 291 |