Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743715800 | 2.92 | -0.1 | -3.31 | 3.06 | 3.06 | 2.88 | 109 |
| 1743629400 | 3.02 | 0.12 | 4.14 | 2.93 | 3.02 | 2.88 | 63 |
| 1743542940 | 2.9 | 0.11 | 3.94 | 3.04 | 3.04 | 2.9 | 14 |
| 1743456600 | 2.79 | -0.25 | -8.22 | 3 | 3.08 | 2.7599999 | 204 |
| 1743197400 | 3.04 | 0.01 | 0.33 | 3.08 | 3.08 | 2.93 | 333 |
| 1743111000 | 3.0299999 | 0.1 | 3.41 | 3 | 3.11 | 2.9 | 164 |
| 1743024600 | 2.93 | 0.03 | 1.03 | 3 | 3 | 2.93 | 93 |
| 1742938200 | 2.9 | 0.07 | 2.47 | 2.9 | 3.05 | 2.9 | 347 |
| 1742851740 | 2.83 | -0.01 | -0.35 | 2.83 | 2.83 | 2.8 | 33 |
| 1742592600 | 2.84 | 0.07 | 2.53 | 2.85 | 2.88 | 2.81 | 375 |
| 1742506200 | 2.77 | 0.02 | 0.73 | 2.75 | 2.8 | 2.75 | 109 |
| 1742419800 | 2.75 | 0.01 | 0.36 | 2.74 | 2.75 | 2.7 | 177 |
| 1742333400 | 2.74 | 0.12 | 4.58 | 2.71 | 2.74 | 2.65 | 141 |
| 1742247000 | 2.62 | 0 | 0.00 | 2.68 | 2.68 | 2.59 | 163 |
| 1741987800 | 2.62 | 0.03 | 1.16 | 2.6 | 2.62 | 2.55 | 592 |
| 1741901400 | 2.59 | 0 | 0.00 | 2.6 | 2.62 | 2.59 | 129 |
| 1741814940 | 2.59 | -0.12 | -4.43 | 2.74 | 2.74 | 2.59 | 178 |
| 1741728600 | 2.71 | 0.07 | 2.65 | 2.68 | 2.74 | 2.6 | 140 |
| 1741642140 | 2.64 | -0.05 | -1.86 | 2.59 | 2.74 | 2.5 | 142 |
| 1741382940 | 2.69 | 0.17 | 6.75 | 2.59 | 2.72 | 2.59 | 404 |
| 1741296540 | 2.52 | -0.02 | -0.79 | 2.5 | 2.73 | 2.5 | 100 |
| 1741210140 | 2.54 | 0.03 | 1.20 | 2.45 | 2.54 | 2.45 | 104 |
| 1740778200 | 2.5099999 | 0 | 0.00 | 2.46 | 2.65 | 2.46 | 287 |
| 1740691740 | 2.5099999 | 0.01 | 0.40 | 2.47 | 2.52 | 2.45 | 99 |
| 1740605400 | 2.5 | -0.07 | -2.72 | 2.46 | 2.57 | 2.45 | 316 |
| 1740519000 | 2.57 | -0.03 | -1.15 | 2.63 | 2.63 | 2.49 | 633 |
| 1740432540 | 2.6 | 0.02 | 0.78 | 2.65 | 2.66 | 2.55 | 450 |
| 1740173400 | 2.58 | -0.1 | -3.73 | 2.71 | 2.71 | 2.58 | 190 |
| 1740087000 | 2.68 | -0.06 | -2.19 | 2.77 | 2.77 | 2.62 | 227 |
| 1740000540 | 2.74 | 0 | 0.00 | 2.77 | 2.87 | 2.68 | 376 |
| 1739914140 | 2.74 | -0.07 | -2.49 | 2.81 | 2.87 | 2.72 | 580 |
| 1739827800 | 2.81 | -0.09 | -3.10 | 2.93 | 3.05 | 2.81 | 285 |
| 1739568600 | 2.9 | -0.2 | -6.45 | 3 | 3.06 | 2.9 | 487 |
| 1739482140 | 3.1 | 0.13 | 4.38 | 3.33 | 3.43 | 3.1 | 595 |
| 1739395740 | 2.97 | -0.04 | -1.33 | 3.05 | 3.05 | 2.97 | 5 |
| 1739309400 | 3.0099999 | -0.02 | -0.66 | 3.08 | 3.19 | 2.98 | 53 |
| 1739222940 | 3.0299999 | -0.12 | -3.81 | 3.19 | 3.23 | 2.98 | 389 |
| 1738963800 | 3.15 | -0.04 | -1.25 | 3.23 | 3.23 | 3.08 | 60 |
| 1738877340 | 3.19 | -0.05 | -1.54 | 3.22 | 3.24 | 3.15 | 68 |
| 1738790940 | 3.24 | 0 | 0.00 | 3.17 | 3.24 | 3.05 | 346 |
| 1738704600 | 3.24 | 0.52 | 19.12 | 2.92 | 3.24 | 2.8 | 639 |
| 1738618200 | 2.72 | -0.12 | -4.23 | 2.84 | 2.92 | 2.72 | 314 |
| 1738358940 | 2.84 | 0.16 | 5.97 | 2.71 | 2.85 | 2.71 | 114 |
| 1738272540 | 2.68 | -0.15 | -5.30 | 2.83 | 2.83 | 2.68 | 120 |
| 1738186200 | 2.83 | 0.07 | 2.54 | 2.81 | 2.83 | 2.68 | 57 |
| 1738099740 | 2.7599999 | 0.04 | 1.47 | 2.75 | 2.7599999 | 2.69 | 94 |
| 1738013340 | 2.72 | 0 | 0.00 | 2.73 | 2.74 | 2.67 | 161 |
| 1737754200 | 2.72 | -0.01 | -0.37 | 2.72 | 2.73 | 2.72 | 127 |
| 1737667740 | 2.73 | -0.06 | -2.15 | 2.77 | 2.77 | 2.72 | 185 |
| 1737581400 | 2.79 | 0.06 | 2.20 | 2.74 | 2.8 | 2.73 | 166 |
| 1737495000 | 2.73 | -0.07 | -2.50 | 2.74 | 2.8 | 2.73 | 28 |
| 1737408600 | 2.8 | 0.08 | 2.94 | 2.73 | 2.89 | 2.73 | 121 |
| 1737149400 | 2.72 | -0.02 | -0.73 | 2.77 | 2.77 | 2.72 | 16 |
| 1737062940 | 2.74 | -0.02 | -0.72 | 2.79 | 2.79 | 2.72 | 121 |
| 1736976540 | 2.7599999 | -0.07 | -2.47 | 2.7599999 | 2.83 | 2.74 | 226 |
| 1736890140 | 2.83 | 0.04 | 1.43 | 2.83 | 2.83 | 2.8 | 26 |
| 1736803740 | 2.79 | -0.01 | -0.36 | 2.94 | 2.94 | 2.74 | 276 |
| 1736544540 | 2.8 | -0.03 | -1.06 | 2.84 | 2.84 | 2.8 | 37 |
| 1736458140 | 2.83 | -0.07 | -2.41 | 2.88 | 2.93 | 2.83 | 46 |
| 1736371740 | 2.9 | 0.07 | 2.47 | 2.83 | 2.99 | 2.83 | 28 |
| 1736285400 | 2.83 | -0.06 | -2.08 | 2.9 | 2.9 | 2.82 | 298 |
| 1736198940 | 2.89 | 0.04 | 1.40 | 2.8 | 2.99 | 2.79 | 324 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
