ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Baytex Energy Corp

Baytex Energy Corp (BTE)

4,09
0,16
(4,07%)
Geschlossen 04 November 10:12PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
4,09
Gebot
4,08
Fragen
4,09
Volumen
8.562.649
4,03 Tagesbereich 4,24
3,85 52-Wochen-Bereich 6,35
Marktkapitalisierung
Handelsende
3,93
Handelsbeginn
4,08
Letzte Trade
31
@
4.09
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
4.957.111
Ausgegebene Aktien
821.681.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-14,37
Gewinn pro Aktie (EPS)
-0,28
Erlöse
2,71B
Nettogewinn
-233,36M

Über Baytex Energy Corp

Sektor
Oil And Gas Field Expl Svcs
Branche
Oil And Gas Field Expl Svcs
Hauptsitz
Calgary, Alberta, Can
Gegründet
-
Baytex Energy Corp is listed in the Oil And Gas Field Expl Svcs sector of the Toronto Börse with ticker BTE. The last closing price for Baytex Energy was $3,93. Over the last year, Baytex Energy shares have traded in a share price range of $ 3,85 to $ 6,35.

Baytex Energy currently has 821.681.000 shares in issue. The market capitalisation of Baytex Energy is $3,23 billion. Baytex Energy has a price to earnings ratio (PE ratio) of -14.37.

BTE Neueste Nachrichten

Arbor Realty Trust Set to Join S&P SmallCap 600

Arbor Realty Trust Set to Join S&P SmallCap 600 PR Newswire NEW YORK, June 20, 2023 NEW YORK, June 20, 2023 /PRNewswire/ -- Arbor Realty Trust (NYSE:ABR) will replace Ranger Oil Corp...

Baytex Announces Fourth Quarter and Year-End 2021 Results, Reserves and Return of Capital Framework

CALGARY, Alberta, Feb. 24, 2022 (GLOBE NEWSWIRE) -- Baytex Energy Corp. ("Baytex")(TSX: BTE) reports its operating and financial results for the three months and year ended December 31, 2021...

Baytex Conference Call and Webcast on Fourth Quarter and Full Year 2021 Results to Be Held on February 25, 2022

CALGARY, Alberta, Feb. 17, 2022 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX: BTE) will release its 2021 fourth quarter and full year financial and operating results after the close of markets...

Baytex Announces 2022 Budget and Updated Five-Year Outlook With Cumulative Free Cash Flow of $2.1 Billion

CALGARY, Alberta, Dec. 01, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (“Baytex”) (TSX: BTE) announces that its Board of Directors have approved a 2022 capital budget of $400 to $450 million...

Baytex Announces Third Quarter 2021 Financial and Operating Results, Free Cash Flow of $101 Million and Repurchase of Long-Term Notes

CALGARY, Alberta, Nov. 04, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. ("Baytex") (TSX: BTE) reports its operating and financial results for the three and nine months ended September 30, 2021...

Baytex Conference Call and Webcast on Third Quarter 2021 Results to Be Held on November 5, 2021

CALGARY, Alberta, Oct. 28, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX: BTE) will release its 2021 third quarter financial and operating results after the close of markets on Thursday...

Baytex Provides Update to 2021 Clearwater Appraisal Program

CALGARY, Alberta, Sept. 01, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX: BTE) is pleased to provide an update to its 2021 Clearwater appraisal program and announce a second strategic land...

Baytex to Present at Enercom’s the Oil and Gas Conference

CALGARY, Alberta, Aug. 10, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX: BTE) is pleased to announce that Edward LaFehr, President and CEO, will be presenting at EnerCom’s The Oil and Gas...

Baytex Releases 2020 ESG Report and Appoints Chief Operating and Sustainability Officer

CALGARY, Alberta, July 28, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. (TSX: BTE) today released its 2020 Environment, Social and Governance (“ESG”) Report, which demonstrates our commitment to...

Baytex Announces Second Quarter 2021 Financial and Operating Results, Free Cash Flow of $112 Million and Repurchase of Long-Term Notes

CALGARY, Alberta, July 28, 2021 (GLOBE NEWSWIRE) -- Baytex Energy Corp. ("Baytex")(TSX: BTE) reports its operating and financial results for the three and six months ended June 30, 2021 (all...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.030.7389162561584.064.243.8645383883.97985987CS
4-0.38-8.501118568234.474.693.8648634164.18275756CS
12-0.51-11.08695652174.65.033.8549571114.32322242CS
26-0.96-19.00990099015.055.253.8549566624.5787744CS
52-2-32.84072249596.096.353.8547915954.67983041CS
156-0.1-2.386634844874.199.163.2152819025.34096084CS
2602.6174.4966442951.499.160.2751409603.77520696CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EPRXEupraxia Pharmaceuticals Inc
$ 4,30
(30,30%)
293,08k
RAY.BStingray Group Inc
$ 7,59
(24,02%)
2,55k
NUMINuminus Wellness Inc
$ 0,03
(20,00%)
16,85k
AREAecon Group Inc
$ 27,51
(18,63%)
1,3M
RTGRTG Mining Inc
$ 0,04
(14,29%)
23,5k
VRTSVertiqal Studios Corporation
$ 0,01
(-33,33%)
8k
PPRPrairie Provident Resources Inc
$ 0,03
(-25,00%)
1,12M
FLNTFlint Corporation
$ 0,02
(-20,00%)
11,01k
AEGAegis Brands Inc
$ 0,36
(-14,29%)
26k
XMF.AM Split Corp
$ 0,40
(-12,09%)
10k
ACAir Canada
$ 21,50
(13,94%)
17,13M
VRNVeren Inc
$ 6,94
(-3,21%)
9,07M
ENBEnbridge Inc
$ 56,43
(0,34%)
8,64M
BTEBaytex Energy Corp
$ 4,08
(3,82%)
8,56M
MFCManulife Financial Corporation
$ 41,13
(1,13%)
6,67M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock