Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.16 | -1.66557377049 | 610 | 616.54 | 595.44 | 22 | 606.35107143 | DR |
| 4 | -164.96 | -21.5690376569 | 764.8 | 764.8 | 595.44 | 21 | 672.57771341 | DR |
| 12 | -129.33 | -17.7366046327 | 729.17 | 801.05 | 595.44 | 49 | 727.66545163 | DR |
| 26 | 135.01 | 29.0450272143 | 464.83 | 897.81 | 458.16 | 82 | 623.04718621 | DR |
| 52 | 275.08 | 84.7025495751 | 324.76 | 897.81 | 324.76 | 117 | 484.88864556 | DR |
| 156 | 422.84 | 238.892655367 | 177 | 897.81 | 84.58 | 244 | 199.95492799 | DR |
| 260 | 527.75 | 732.071022333 | 72.09 | 897.81 | 58.41 | 550 | 204.72743147 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 604 | 0.9 | 0.15 | 609 | 616.54 | 597.79999 | 56 |
| 1741814940 | 603.1 | 7.66 | 1.29 | 615.97 | 615.97 | 603.1 | 3 |
| 1741728600 | 595.44 | -4.4 | -0.73 | 598.27 | 598.27 | 595.44 | 6 |
| 1741642140 | 599.84 | -11.15 | -1.82 | 599.84 | 599.84 | 599.84 | 1 |
| 1741382940 | 610.99 | -103.01 | -14.43 | 610 | 611.08 | 597.59 | 46 |
| 1741296600 | 714 | 0 | 0.00 | 714 | 714 | 714 | 0 |
| 1741210200 | 714 | 0 | 0.00 | 714 | 714 | 714 | 0 |
| 1740778200 | 714 | 18.21 | 2.62 | 710 | 716.8 | 705.6 | 30 |
| 1740691740 | 695.79 | -19.63 | -2.74 | 696.16 | 696.16 | 695.79 | 2 |
| 1740605400 | 715.42 | 29.14 | 4.25 | 715.42 | 715.42 | 715.42 | 1 |
| 1740519000 | 686.28 | -3.05 | -0.44 | 679.92 | 690 | 665.09 | 54 |
| 1740432540 | 689.33 | -10.67 | -1.52 | 679.38 | 689.33 | 668.66 | 15 |
| 1740173400 | 700 | 0 | 0.00 | 697.05 | 700 | 697.05 | 8 |
| 1740087000 | 700 | -51.29 | -6.83 | 673 | 700.26 | 667.6 | 67 |
| 1740000540 | 751.29 | 11.75 | 1.59 | 739.54 | 757.76 | 738 | 12 |
| 1739914140 | 739.54 | -23.28 | -3.05 | 747 | 751.49 | 739.54 | 6 |
| 1739827800 | 762.82 | 15.68 | 2.10 | 762.82 | 763.5 | 762.82 | 8 |
| 1739568600 | 747.14 | -17.66 | -2.31 | 764.8 | 764.8 | 744.27 | 13 |
| 1739482140 | 764.8 | 29.68 | 4.04 | 758 | 764.8 | 758 | 3 |
| 1739395740 | 735.12 | -22.88 | -3.02 | 736.78 | 736.78 | 734.77 | 5 |
| 1739309400 | 758 | -3.99 | -0.52 | 761.99 | 761.99 | 758 | 19 |
| 1739222940 | 761.99 | -5.44 | -0.71 | 771 | 771 | 761.99 | 4 |
| 1738963800 | 767.43 | -8.07 | -1.04 | 780.23 | 780.23 | 766.59 | 46 |
| 1738877340 | 775.5 | 3.24 | 0.42 | 776.05 | 782 | 774.47 | 44 |
| 1738790940 | 772.26 | 15.01 | 1.98 | 766.55 | 772.26 | 766.55 | 2 |
| 1738704600 | 757.25 | 3.77 | 0.50 | 753.48 | 757.25 | 752.98 | 34 |
| 1738618200 | 753.48 | -25.58 | -3.28 | 763.62 | 775.01 | 753.48 | 37 |
| 1738358940 | 779.06 | -21.89 | -2.73 | 800.95 | 800.95 | 778.94 | 30 |
| 1738272540 | 800.95 | 14.76 | 1.88 | 791.32 | 801.05 | 791.32 | 16 |
| 1738186200 | 786.19 | 0.09 | 0.01 | 786.73 | 787.15 | 783.75 | 63 |
| 1738099740 | 786.1 | 94.72 | 13.70 | 704.49 | 786.1 | 704.49 | 626 |
| 1738013340 | 691.38 | 3.06 | 0.44 | 686.45 | 699.48 | 685.17 | 447 |
| 1737754200 | 688.32 | -13.36 | -1.90 | 688.32 | 688.32 | 688.32 | 10 |
| 1737667740 | 701.68 | -36.59 | -4.96 | 700.42 | 701.68 | 693.1 | 303 |
| 1737581400 | 738.27 | 0 | 0.00 | 738.27 | 738.27 | 738.27 | 0 |
| 1737495000 | 738.27 | 10.72 | 1.47 | 745.21 | 745.21 | 737.88 | 4 |
| 1737408600 | 727.55 | -9.43 | -1.28 | 741.37 | 741.37 | 727.55 | 10 |
| 1737149400 | 736.98 | 34.09 | 4.85 | 722.78 | 736.98 | 722.78 | 107 |
| 1737062940 | 702.89 | 0.7 | 0.10 | 702.19 | 703.04 | 699.49 | 54 |
| 1736976540 | 702.19 | 12.55 | 1.82 | 706 | 706 | 702.19 | 5 |
| 1736890140 | 689.64 | -0.64 | -0.09 | 685.17 | 693 | 685.17 | 14 |
| 1736803740 | 690.28 | -0.84 | -0.12 | 687.93 | 691.12 | 675.51 | 12 |
| 1736544540 | 691.12 | 9.55 | 1.40 | 684.48 | 692.67 | 682.01 | 13 |
| 1736458140 | 681.57 | -10.94 | -1.58 | 682.92 | 682.92 | 681.57 | 11 |
| 1736371740 | 692.51 | 5.11 | 0.74 | 690.16 | 692.51 | 688.26 | 5 |
| 1736285400 | 687.4 | -9.82 | -1.41 | 679.7 | 689.5 | 679.7 | 71 |
| 1736198940 | 697.22 | -5.11 | -0.73 | 710 | 710 | 697.22 | 31 |
| 1735939740 | 702.33 | -2.07 | -0.29 | 700 | 708.06 | 700 | 26 |
| 1735853400 | 704.4 | -19.05 | -2.63 | 728.41 | 730.08 | 704.4 | 14 |
| 1735594200 | 723.45 | 4.79 | 0.67 | 700 | 724.43 | 700 | 21 |
| 1735334940 | 718.66 | -18.34 | -2.49 | 737.15 | 737.15 | 715.43 | 25 |
| 1735248540 | 737 | 1.89 | 0.26 | 776.18 | 776.18 | 737 | 11 |
| 1734989340 | 735.11 | 5.94 | 0.81 | 730.73 | 735.11 | 729.27 | 39 |
| 1734730200 | 729.17 | 21.21 | 3.00 | 729.17 | 729.17 | 729.17 | 1 |
| 1734643800 | 707.96 | -37.96 | -5.09 | 717.12 | 717.12 | 698.1 | 185 |
| 1734557400 | 745.92 | 7.17 | 0.97 | 751.84 | 751.84 | 745.75 | 9 |
| 1734470940 | 738.75 | -1.25 | -0.17 | 740 | 740.25 | 737.25 | 117 |
| 1734384540 | 740 | -2.79 | -0.38 | 750.6 | 750.6 | 736.69 | 4 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
