Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 8.81 | -0.87 | -8.99 | 8.81 | 8.81 | 8.81 | 4 |
| 1743542940 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 1 |
| 1743456600 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1743197400 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1743111000 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1743024600 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1742938200 | 9.68 | 0.17 | 1.79 | 9.59 | 9.68 | 9.59 | 13 |
| 1742851740 | 9.51 | -0.08 | -0.83 | 8.7 | 9.51 | 8.7 | 14 |
| 1742592600 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 3 |
| 1742506200 | 9.59 | 0.89 | 10.23 | 9.2899999 | 9.59 | 9.2899999 | 10 |
| 1742419800 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1742333400 | 8.7 | -0.28 | -3.12 | 8.7 | 8.7 | 8.7 | 1 |
| 1742247000 | 8.98 | 0.18 | 2.05 | 8.98 | 8.98 | 8.98 | 7 |
| 1741987740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1741901340 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1741814940 | 8.8 | 0.19 | 2.21 | 9.06 | 9.06 | 8.8 | 3 |
| 1741728600 | 8.61 | 0.01 | 0.12 | 9.15 | 9.15 | 8.61 | 2 |
| 1741642140 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1741382940 | 8.6 | -0.75 | -8.02 | 8.6 | 8.6 | 8.6 | 12 |
| 1741296540 | 9.35 | 0.85 | 10.00 | 9.35 | 9.35 | 9.35 | 4 |
| 1741210200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740778200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740691800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740605400 | 8.5 | -0.78 | -8.41 | 8.6 | 8.6 | 8.5 | 20 |
| 1740519000 | 9.28 | 0.68 | 7.91 | 9.28 | 9.28 | 9.28 | 1 |
| 1740432540 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 2 |
| 1740173400 | 8.6 | -1.08 | -11.16 | 8.6 | 8.6 | 8.6 | 1 |
| 1740086940 | 9.68 | 0 | 0.00 | 9.68 | 9.68 | 9.68 | 0 |
| 1740000540 | 9.68 | 0.36 | 3.86 | 9.34 | 9.68 | 9.34 | 76 |
| 1739914200 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1739827800 | 9.32 | 0.02 | 0.22 | 9.32 | 9.32 | 9.32 | 25 |
| 1739568600 | 9.3 | 0.49 | 5.56 | 9.3 | 9.3 | 9.3 | 10 |
| 1739482200 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1739395800 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1739309400 | 8.81 | -0.2 | -2.22 | 8.85 | 8.85 | 8.81 | 40 |
| 1739222940 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1738963740 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
| 1738877340 | 9.01 | -0.29 | -3.12 | 8.23 | 9.01 | 8.23 | 93 |
| 1738791000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1738704600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1738618200 | 9.3 | 1.54 | 19.85 | 8.88 | 9.3 | 8.88 | 100 |
| 1738358940 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1738272540 | 7.76 | -1.21 | -13.49 | 8.97 | 8.97 | 7.76 | 10 |
| 1738186200 | 8.97 | 1.17 | 15.00 | 8.28 | 8.97 | 7.37 | 149 |
| 1738099740 | 7.8 | -0.23 | -2.86 | 7.8 | 7.8 | 7.8 | 1 |
| 1738013340 | 8.03 | 0.33 | 4.29 | 8.03 | 8.03 | 8.03 | 4 |
| 1737754140 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1737667740 | 7.7 | -0.05 | -0.65 | 7.7 | 7.7 | 7.7 | 44 |
| 1737581400 | 7.75 | 0.75 | 10.71 | 8.47 | 8.47 | 7.75 | 14 |
| 1737495000 | 7 | -0.87 | -11.05 | 7 | 7.01 | 7 | 12 |
| 1737408540 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737149340 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1737062940 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1736976540 | 7.87 | 0.02 | 0.25 | 7.6 | 7.87 | 7.6 | 93 |
| 1736890140 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1736803740 | 7.85 | 0.53 | 7.24 | 7.75 | 7.85 | 7.75 | 4 |
| 1736544540 | 7.32 | -0.56 | -7.11 | 7.71 | 7.71 | 7.32 | 21 |
| 1736458140 | 7.88 | -0.08 | -1.01 | 7.71 | 7.88 | 7.71 | 14 |
| 1736371800 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1736285400 | 7.96 | -0.93 | -10.46 | 7.96 | 7.96 | 7.96 | 1 |
| 1736198940 | 8.89 | 0 | 0.00 | 8.01 | 8.89 | 8 | 195 |
| 1735939800 | 8.89 | 0 | 0.00 | 8.89 | 8.89 | 8.89 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
