Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 17.25 | -0.15 | -0.86 | 17.5 | 17.5 | 17.07 | 961 |
| 1743542940 | 17.4 | 0.84 | 5.07 | 16.82 | 17.56 | 16.67 | 1573 |
| 1743456600 | 16.559999 | -0.02 | -0.12 | 16.75 | 16.81 | 16.54 | 453 |
| 1743197400 | 16.579999 | -0.69 | -4.00 | 17.3 | 17.3 | 16.579999 | 861 |
| 1743111000 | 17.27 | 0.37 | 2.19 | 17.1 | 17.27 | 16.82 | 1375 |
| 1743024600 | 16.9 | -0.17 | -1.00 | 17.4 | 17.4 | 16.9 | 662 |
| 1742938200 | 17.07 | -0.03 | -0.18 | 17.05 | 17.42 | 16.89 | 992 |
| 1742851740 | 17.1 | -0.36 | -2.06 | 17.33 | 17.81 | 17.09 | 1082 |
| 1742592600 | 17.46 | -0.03 | -0.17 | 17.37 | 17.55 | 17.26 | 755 |
| 1742506200 | 17.49 | -0.39 | -2.18 | 17.99 | 17.99 | 17.31 | 1495 |
| 1742419800 | 17.88 | 0.49 | 2.82 | 17.39 | 17.88 | 17.32 | 1429 |
| 1742333400 | 17.39 | -0.18 | -1.02 | 17.75 | 17.86 | 17.39 | 1557 |
| 1742247000 | 17.57 | 0.42 | 2.45 | 17.5 | 17.99 | 17.47 | 2636 |
| 1741987800 | 17.15 | -0.09 | -0.52 | 17.39 | 17.49 | 16.51 | 2040 |
| 1741901400 | 17.24 | 0.66 | 3.98 | 16.649999 | 17.38 | 16.3 | 1874 |
| 1741814940 | 16.579999 | 0.18 | 1.10 | 16.21 | 16.62 | 16.21 | 740 |
| 1741728600 | 16.399999 | 0.2 | 1.23 | 16.2 | 16.469999 | 16.14 | 687 |
| 1741642140 | 16.2 | -0.11 | -0.67 | 16.26 | 16.37 | 16.129999 | 770 |
| 1741382940 | 16.309999 | -0.15 | -0.91 | 16.44 | 16.579999 | 16.05 | 1370 |
| 1741296540 | 16.46 | 0.27 | 1.67 | 15.9 | 16.46 | 15.9 | 981 |
| 1741210140 | 16.19 | -0.06 | -0.37 | 16.3 | 16.379999 | 16.02 | 856 |
| 1740778200 | 16.25 | -0.03 | -0.18 | 16.399999 | 16.52 | 16.03 | 816 |
| 1740691740 | 16.28 | 0.05 | 0.31 | 16.07 | 16.629999 | 16.07 | 1007 |
| 1740605400 | 16.23 | 0 | 0.00 | 16.3 | 16.48 | 16.149999 | 931 |
| 1740519000 | 16.23 | -0.15 | -0.92 | 16.55 | 16.78 | 16.059999 | 1210 |
| 1740432540 | 16.379999 | -0.58 | -3.42 | 16.77 | 16.91 | 16.379999 | 949 |
| 1740173400 | 16.96 | 0.05 | 0.30 | 16.91 | 17.42 | 16.719999 | 1093 |
| 1740087000 | 16.91 | 0.1 | 0.59 | 16.99 | 17.11 | 16.85 | 953 |
| 1740000540 | 16.81 | 0.41 | 2.50 | 17.13 | 17.13 | 16.73 | 1923 |
| 1739914140 | 16.399999 | -0.11 | -0.67 | 16.21 | 17.15 | 16.149999 | 4458 |
| 1739827800 | 16.51 | 0.08 | 0.49 | 16.44 | 16.68 | 16.44 | 1647 |
| 1739568600 | 16.43 | 0.51 | 3.20 | 16.059999 | 16.579999 | 16.059999 | 1130 |
| 1739482140 | 15.92 | 0.02 | 0.13 | 16.149999 | 16.16 | 15.92 | 464 |
| 1739395740 | 15.9 | -0.27 | -1.67 | 16.239999 | 16.239999 | 15.8 | 1172 |
| 1739309400 | 16.17 | 0.15 | 0.94 | 16.03 | 16.42 | 16.03 | 1045 |
| 1739222940 | 16.02 | 0.01 | 0.06 | 16 | 16.55 | 16 | 1322 |
| 1738963800 | 16.01 | -0.59 | -3.55 | 16.25 | 16.6 | 16.01 | 1244 |
| 1738877340 | 16.6 | 0.32 | 1.97 | 16.579999 | 16.6 | 16.239999 | 1166 |
| 1738790940 | 16.28 | -0.05 | -0.31 | 16.26 | 16.6 | 16.11 | 997 |
| 1738704600 | 16.329999 | 0.12 | 0.74 | 16.129999 | 16.64 | 16.129999 | 1585 |
| 1738618200 | 16.21 | 0.34 | 2.14 | 15.7 | 16.43 | 15.7 | 2084 |
| 1738358940 | 15.87 | -0.01 | -0.06 | 15.69 | 16.12 | 15.69 | 1372 |
| 1738272540 | 15.88 | 0.07 | 0.44 | 15.97 | 16.21 | 15.88 | 2477 |
| 1738186200 | 15.81 | 0.75 | 4.98 | 15.1 | 16 | 14.97 | 2678 |
| 1738099740 | 15.06 | 0.22 | 1.48 | 15 | 15.09 | 14.85 | 1166 |
| 1738013340 | 14.84 | 0.6 | 4.21 | 14.25 | 15 | 14.05 | 2611 |
| 1737754200 | 14.24 | 0.78 | 5.79 | 13.98 | 14.24 | 13.52 | 1722 |
| 1737667740 | 13.46 | -0.48 | -3.44 | 13.8 | 13.91 | 13.46 | 1457 |
| 1737581400 | 13.94 | 0.51 | 3.80 | 13.73 | 13.94 | 13.46 | 2042 |
| 1737495000 | 13.43 | 0.37 | 2.83 | 13.61 | 13.61 | 13.37 | 943 |
| 1737408600 | 13.06 | -0.55 | -4.04 | 13.59 | 13.59 | 13.06 | 1297 |
| 1737149400 | 13.61 | 0.22 | 1.64 | 13.45 | 13.63 | 13.27 | 1089 |
| 1737062940 | 13.39 | -0.12 | -0.89 | 13.65 | 13.68 | 13.39 | 1064 |
| 1736976540 | 13.51 | 0.22 | 1.66 | 13.31 | 13.68 | 13.3 | 2450 |
| 1736890140 | 13.29 | 0.44 | 3.42 | 12.89 | 13.29 | 12.51 | 2003 |
| 1736803740 | 12.85 | 0.04 | 0.31 | 12.81 | 13.11 | 12.81 | 894 |
| 1736544540 | 12.81 | -0.44 | -3.32 | 13.11 | 13.23 | 12.48 | 2979 |
| 1736458140 | 13.25 | -0.01 | -0.08 | 13.45 | 13.45 | 13.07 | 1214 |
| 1736371740 | 13.26 | -0.03 | -0.23 | 13.28 | 13.28 | 13.06 | 1354 |
| 1736285400 | 13.29 | 0.33 | 2.55 | 13.32 | 13.55 | 12.75 | 2365 |
| 1736198940 | 12.96 | -0.1 | -0.77 | 13 | 13.15 | 12.87 | 1432 |
| 1735939740 | 13.06 | -0.04 | -0.31 | 13.29 | 13.51 | 13.06 | 2278 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
