ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SteemSTEEM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,135782
-0,000046
(
-0,03%
)
Info
Rang Rang 293
Coin
Nicht minierbar
Gebot
US$ 0,135782
Börse
BINA
Angebot
US$ 0,138312
Letzter Handelszeitpunkt
08:42:00
Volumen (24 Stunden)
$ 692.571
Letzte Handelsgröße
385,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,135782
Vollständig verwässerte Marktkapitalisierung
US$ 65.591.824
Genesis-Datum
04.7.2015
Tagesbereich 0,134295-0,136611
52-Wochen-Bereich 0,114756-0,83839
Umlaufendes Angebot 483.066.728 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1366Binance1240201.8/cdn/crypto/logos/exchanges/BINA.png$ 168.154,191742721757STEEM/USDThttps://www.binance.com/en/trade/STEEM_USDTUSDT1https://www.binance.com/en/trade/STEEM_USDT83.9878106871Kürzlich
0.1364Gate.io59900.12/cdn/crypto/logos/exchanges/GATE.png$ 8.147,961742720026STEEM/USDThttps://gate.io/trade/STEEM_USDTUSDT2https://gate.io/trade/STEEM_USDT4.0565010780429 Minutes vor
0.1364DigiFinex56826.2/cdn/crypto/logos/exchanges/DGFX.png$ 7.711,061742721487STEEM/USDThttps://www.digifinex.com/en-ww/trade/USDT/STEEMUSDT3https://www.digifinex.com/en-ww/trade/USDT/STEEM3.84833188249Kürzlich
0.1365HTX49904.5279/cdn/crypto/logos/exchanges/HUOB.png$ 6.753,171742721651STEEM/USDThttps://www.huobi.com/en-us/exchange/steem_usdtUSDT4https://www.huobi.com/en-us/exchange/steem_usdt3.37958874249Kürzlich
1.63E-6Binance39681/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0638401742721627STEEM/BTChttps://www.binance.com/en/trade/STEEM_BTCBTC5https://www.binance.com/en/trade/STEEM_BTC2.6872403474Kürzlich
6.78E-5Binance29865/cdn/crypto/logos/exchanges/BINA.pngETH 2,021742721741STEEM/ETHhttps://www.binance.com/en/trade/STEEM_ETHETH6https://www.binance.com/en/trade/STEEM_ETH2.02249018359Kürzlich
1.6E-6Upbit266.34362274/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0004241742721707STEEM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEMBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM0.018037078937Kürzlich
1.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742688120STEEM/BTChttps://hitbtc.com/STEEM-to-BTCBTC8https://hitbtc.com/STEEM-to-BTC09 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -STEEM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-STEEMUSDT9https://bittrex.com/Market/Index?MarketName=USDT-STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STEEM/USDThttps://poloniex.com/exchange#USDT_STEEMUSDT10https://poloniex.com/exchange#USDT_STEEM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STEEM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STEEMBTC11https://bittrex.com/Market/Index?MarketName=BTC-STEEM0-
0.17847Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001742688128STEEM/EURhttps://account.bitvavo.com/markets/STEEM-EUREUR12https://account.bitvavo.com/markets/STEEM-EUR09 Stundes vor
8.01E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742688154STEEM/BTChttps://www.huobi.com/en-us/exchange/steem_btcBTC13https://www.huobi.com/en-us/exchange/steem_btc09 Stundes vor
0.000112HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742688154STEEM/ETHhttps://www.huobi.com/en-us/exchange/steem_ethETH14https://www.huobi.com/en-us/exchange/steem_eth09 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -STEEM/BTChttps://account.bitvavo.com/markets/STEEM-BTCBTC15https://account.bitvavo.com/markets/STEEM-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STEEM/BTChttps://poloniex.com/exchange#BTC_STEEMBTC16https://poloniex.com/exchange#BTC_STEEM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -STEEM/ETHhttps://poloniex.com/exchange#ETH_STEEMETH17https://poloniex.com/exchange#ETH_STEEM0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.133267640.002514481.886789621250.128751680.3059281695976.5750602CX
40.17479714-0.03901502-22.32017068470.114756370.76637741125323.23025CX
120.35392969-0.21814757-61.63584919930.114756370.83838987599235.124471CX
260.30493139-0.16914927-55.47125535350.114756370.83838987555294.499901CX
520.28933746-0.15355534-53.07136518030.114756370.83838987387778.37394CX
1560.35033456-0.21455244-61.24215664020.088806870.83838987920874.773833CX
2600.15291815-0.01713603-11.20601445940.088806871584475.10641953677.24757CX

Über STEEM

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17426874000.134058220.000393750.290.133604820.139200660.1328290953953
17426010000.13366447-0.005253-3.780.138816570.140680130.1331266237
17425146000.13891716-0.001803-1.280.142039810.142132930.13692109105801
17424282000.140720630.003478042.530.13807930.141420460.1366099182686
17423418000.137242590.003503692.620.134493360.138947180.1309521115378
17422554000.13373890.003235332.480.304931390.305928160.13072636108266
17421690000.13050357-0.002841-2.130.133267640.13417990.1287516839510
17420826000.133344190.001435451.090.132795520.13425940.129698848196
17419962000.131908740.00215851.660.128038880.134210.1273827899353
17419098000.12975024-0.000802-0.610.128986930.132433730.12475023132319
17418234000.130552010.004905183.900.126760340.1316190.12153097156607
17417370000.125646830.004148613.410.120849460.12945310.11475637272299
17416506000.12149822-0.002413-1.950.304931390.704880.11860272270417
17415642000.12391112-0.014732-10.630.138708770.140022220.12284623181338
17414778000.13864349-8.0E-6-0.010.14045340.140741530.1365823381788
17413914000.13865179-0.003593-2.530.304931390.305928160.13840824133446
17413050000.14224504-0.001208-0.840.144365940.147703980.1379654683857
17412186000.143452710.004567093.290.138691720.145015530.1370500573446
17411322000.13888562-0.003614-2.540.141950420.143422150.12736947123857
17410458000.14249919-0.015794-9.980.304931390.305928160.13866501141398
17409594000.158293110.006428714.230.153269350.161045210.15068709340574
17408730000.15186440.001527281.020.149051710.156502170.14761708106046
17407866000.15033712-0.001962-1.290.1524420.1524420.13923675132021
17407002000.152298880.00215511.440.150006180.156331290.1486223367411
17406138000.15014378-0.00429-2.780.153333770.155273450.14544465106283
17405274000.15443383-0.000849-0.550.153622860.156236520.14494349152844
17404410000.15528238-0.017526-10.140.304931390.766377410.15044676110710
17403546000.17280849-0.002051-1.170.174797140.174797140.1690394222998
17402682000.174859230.007613134.550.167005250.174869760.1656875620377
17401818000.1672461-0.005968-3.450.173042240.178060390.1627444436494
17400954000.173214070.000339620.200.172968590.175516630.17039239120785
17400090000.172874450.004014352.380.169165570.173627830.1656801260806
17399226000.1688601-0.004486-2.590.173513240.175705250.1624098895044
17398362000.17334569-0.007411-4.100.304931390.765983480.17141686185674
17397498000.180756220.009001495.240.172838140.20656260.171545911062662
17396634000.17175473-0.006494-3.640.179326280.179638040.17153547102752
17395770000.178249220.000530430.300.17791650.182696360.1760720759586
17394906000.17771879-0.001004-0.560.178163380.181516580.1746786893384
17394042000.178722440.003408591.940.175222390.181219210.16783691152753
17393178000.17531385-0.004848-2.690.179393780.18890240.17437971124792
17392314000.1801618-4.4E-5-0.020.304931390.305928160.17780124150772
17391450000.18020550.007287694.210.167908850.210539580.16790885913270
17390586000.172917810.009798226.010.165093160.173126130.162977470514
17389722000.16311959-0.000875-0.530.164178990.17529540.15897703202484
17388858000.16399471-0.008834-5.110.172951890.174308960.1626595574070
17387994000.17282886-0.002595-1.480.17410140.183862250.16950822136230
17387130000.17542372-0.000453-0.260.175677530.188805470.17237711525
17386266000.175876550.002116911.220.304931390.754383880.15810315196749
17385402000.17375964-0.020653-10.620.195053090.198684860.16366646385899
17384538000.19441216-0.011261-5.480.20567320.211241580.1919845892122
17383674000.20567349-0.005383-2.550.209561140.214282430.20316152101264
17382810000.211056810.004434862.150.206437780.214891530.20370424120581
17381946000.206621950.000307720.150.205705580.211756480.20002694514240
17381082000.20631423-0.005405-2.550.213921720.215853080.20149301462888
17380218000.21171893-0.011761-5.260.304931390.838389870.20575917247373
17379354000.22347994-0.00412-1.810.226218460.235270940.22158939544947
17378490000.22759979-0.007023-2.990.227257720.239561770.2208321375352
17377626000.234622550.0213970710.030.214167110.248565250.205967781444731
17376762000.21322548-0.001878-0.870.214543260.219853390.20745531341731
17375898000.21510344-0.007272-3.270.220839440.222086760.21274703394767
17375034000.222375650.007029083.260.215277130.229527340.21123087522
17374170000.21534657-0.001623-0.750.304931390.305928160.20749154402947
17373306000.21696993-0.025022-10.340.239796590.244993530.21139798940087
17372442000.24199154-0.017547-6.760.263872970.263912040.23697859206433
17371578000.25953810.006478122.560.254025420.262677170.25314992295125
17370714000.25305998-0.008377-3.200.261053830.269144640.25116803606361
17369850000.26143743-0.000418-0.160.267270760.267922790.24498313451863
17368986000.261855610.003366731.300.258007650.269176970.2520003990296
17368122000.25848888-0.00773-2.900.304931390.7489350.20749154938281
17367258000.26621871-0.016486-5.830.281818740.281818740.26440421191144
17366394000.282704640.00606182.190.275597130.301593630.27269741812070
17365530000.27664284-0.017639-5.990.304931390.305928160.20749154963732
17364666000.29428177-0.020609-6.540.31141520.337707910.284919963082251
17363802000.314890520.0368367513.250.286505030.356659830.281440044850977
17362938000.27805377-0.02457-8.120.306860550.306860550.27805377825416
17362074000.30262341-0.009313-2.990.304931390.305928160.20749154430992
17361210000.311936590.002575320.830.296516130.356786560.279083933516280
17360346000.309361270.0572413722.700.248356840.313443080.243793212960272
17359482000.25211990.006058322.460.244188350.255518840.2348833376708
17358618000.24606158-0.010924-4.250.304931390.305928160.20749154782277
17357754000.25698562-0.021986-7.880.278282380.2867170.247013881240202
17356890000.278972020.0318490312.890.248176040.305268150.248081464969645
17356026000.24712299-0.03011-10.860.304931390.305928160.207491544278814
17355162000.27723274-0.071795-20.570.353929690.353929690.276866443717355
17354298000.349027860.1341101662.400.215877860.349027860.215687656494961
17353434000.21491770.009268964.510.209655510.228546680.20299539534655
17352570000.20564874-0.015494-7.010.22128420.228913070.2037362513726
17351706000.22114261-0.01141-4.910.232884350.243594660.2117026535583
17350842000.23255265-0.007023-2.930.237586450.251173140.23052657843262
17349978000.239575970.0257491812.040.304931390.305928160.206753043923711
17349114000.213826790.022592311.810.193138430.272077910.192701498537791
17348250000.19123449-0.00952-4.740.199304080.21183480.18939013268737