Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to... Hercules Capital Inc is a specialty finance company engaged in providing senior secured loans to high-growth, venture capital-backed companies in a variety of technology, life sciences, and sustainable and renewable technology industries. It invests primarily in structured debt with warrants and, to a lesser extent, in senior debt and equity investments. The company lends to and invests in portfolio companies in various technology-related industries including technology, drug discovery and development, biotechnology, life sciences, healthcare, and sustainable and renewable technology. Mehr anzeigen
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3301 | 1.32145716573 | 24.98 | 25.3101 | 24.79 | 1540 | 25.01485972 | CS |
| 4 | 0.0801 | 0.317479191439 | 25.23 | 25.3487 | 24.63 | 3494 | 25.05941457 | CS |
| 12 | -0.1899 | -0.744705882353 | 25.5 | 25.9 | 24.63 | 1781 | 25.20008304 | CS |
| 26 | 0.6101 | 2.47004048583 | 24.7 | 25.9 | 24.3 | 1645 | 25.1796202 | CS |
| 52 | 0.0602 | 0.238416785809 | 25.2499 | 25.9 | 24.1201 | 2188 | 25.05921699 | CS |
| 156 | -1.4299 | -5.34741959611 | 26.74 | 26.8 | 21.3107 | 2154 | 24.67409492 | CS |
| 260 | -1.1899 | -4.49018867925 | 26.5 | 28.401 | 17.27 | 2341 | 25.18600193 | CS |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
