Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 39.48 | -0.13 | -0.33 | 39.47 | 39.92 | 38.65 | 30983 |
| 1743542940 | 39.61 | -0.04 | -0.10 | 39.8 | 40.38 | 39.61 | 24586 |
| 1743456600 | 39.65 | -0.54 | -1.34 | 39.9 | 40.19 | 39.52 | 20620 |
| 1743197400 | 40.19 | -0.21 | -0.52 | 40.66 | 40.69 | 39.86 | 24480 |
| 1743111000 | 40.4 | -0.4 | -0.98 | 40.59 | 41.13 | 40.27 | 22847 |
| 1743024600 | 40.8 | 1.73 | 4.43 | 39.09 | 41.27 | 39.07 | 38125 |
| 1742938200 | 39.07 | -0.4 | -1.01 | 39.51 | 39.89 | 39 | 24178 |
| 1742851740 | 39.47 | 0.41 | 1.05 | 39.1 | 39.81 | 38.9 | 28332 |
| 1742592600 | 39.06 | -0.2 | -0.51 | 39.28 | 39.46 | 38.64 | 34570 |
| 1742506200 | 39.26 | -0.07 | -0.18 | 39.18 | 39.49 | 38.65 | 30353 |
| 1742419800 | 39.33 | -0.19 | -0.48 | 39.78 | 39.95 | 39.25 | 22167 |
| 1742333400 | 39.52 | -0.18 | -0.45 | 39.71 | 40.31 | 39.51 | 25636 |
| 1742247000 | 39.7 | 0.37 | 0.94 | 39.43 | 40.04 | 39.27 | 35625 |
| 1741987800 | 39.33 | 2.83 | 7.75 | 36.72 | 39.46 | 36.6 | 42995 |
| 1741901400 | 36.5 | -0.36 | -0.98 | 36.88 | 37.49 | 36.47 | 24518 |
| 1741814940 | 36.86 | -0.41 | -1.10 | 37.39 | 37.39 | 36.66 | 29491 |
| 1741728600 | 37.27 | -0.39 | -1.04 | 37.54 | 37.99 | 36.84 | 30012 |
| 1741642140 | 37.66 | -0.74 | -1.93 | 38.31 | 38.51 | 37.38 | 28363 |
| 1741382940 | 38.4 | 0.73 | 1.94 | 37.65 | 38.98 | 37.45 | 34004 |
| 1741296540 | 37.67 | 0.47 | 1.26 | 37.6 | 38.78 | 37.34 | 38004 |
| 1741210140 | 37.2 | -1.01 | -2.64 | 38.22 | 38.61 | 37.02 | 38791 |
| 1740778200 | 38.21 | -0.26 | -0.68 | 38.67 | 39.89 | 38.06 | 50027 |
| 1740691740 | 38.47 | 2.37 | 6.57 | 36.35 | 38.47 | 36.35 | 36635 |
| 1740605400 | 36.1 | -0.55 | -1.50 | 36.69 | 37.02 | 36.03 | 35816 |
| 1740519000 | 36.65 | -0.07 | -0.19 | 36.73 | 37.44 | 36.65 | 33704 |
| 1740432540 | 36.72 | -1.13 | -2.99 | 37.73 | 37.89 | 36.65 | 49482 |
| 1740173400 | 37.85 | -0.72 | -1.87 | 38.58 | 38.89 | 37.48 | 51103 |
| 1740087000 | 38.57 | -0.41 | -1.05 | 39.18 | 39.4 | 38.4 | 26851 |
| 1740000540 | 38.98 | -0.06 | -0.15 | 39 | 39.69 | 38.79 | 31820 |
| 1739914140 | 39.04 | -0.18 | -0.46 | 39.14 | 39.52 | 38.98 | 23173 |
| 1739827800 | 39.22 | -0.38 | -0.96 | 39.05 | 39.88 | 38.92 | 33113 |
| 1739568600 | 39.6 | 0.81 | 2.09 | 39.13 | 39.72 | 38.84 | 26300 |
| 1739482140 | 38.79 | -0.71 | -1.80 | 39.45 | 39.45 | 38.63 | 36778 |
| 1739395740 | 39.5 | -0.73 | -1.81 | 40.23 | 40.24 | 39.46 | 29085 |
| 1739309400 | 40.23 | 0.38 | 0.95 | 40.01 | 40.41 | 39.9 | 18095 |
| 1739222940 | 39.85 | 0.14 | 0.35 | 39.65 | 40.29 | 39.65 | 22522 |
| 1738963800 | 39.71 | -0.97 | -2.38 | 40.75 | 40.8 | 39.71 | 30488 |
| 1738877340 | 40.68 | 0.1 | 0.25 | 40.35 | 40.8 | 40.05 | 29198 |
| 1738790940 | 40.58 | -0.42 | -1.02 | 41.19 | 41.59 | 40.35 | 28576 |
| 1738704600 | 41 | -0.23 | -0.56 | 40.76 | 41.63 | 40.73 | 20649 |
| 1738618200 | 41.23 | 0.28 | 0.68 | 41.03 | 41.51 | 40.88 | 25001 |
| 1738358940 | 40.95 | -0.57 | -1.37 | 41.17 | 41.79 | 40.95 | 22512 |
| 1738272540 | 41.52 | 0.93 | 2.29 | 40.54 | 41.68 | 40.48 | 18657 |
| 1738186200 | 40.59 | -0.99 | -2.38 | 41.29 | 41.55 | 40.37 | 21108 |
| 1738099740 | 41.58 | -0.49 | -1.16 | 42 | 42.29 | 41.32 | 16625 |
| 1738013340 | 42.07 | 0.83 | 2.01 | 40.8 | 42.25 | 40.8 | 24336 |
| 1737754200 | 41.24 | -0.35 | -0.84 | 41.2 | 41.61 | 41.1 | 21298 |
| 1737667740 | 41.59 | -1.05 | -2.46 | 42.45 | 42.67 | 40.97 | 26875 |
| 1737581400 | 42.64 | 0 | 0.00 | 42.64 | 42.64 | 42.64 | 0 |
| 1737495000 | 42.64 | -0.21 | -0.49 | 42.02 | 42.84 | 41.98 | 17445 |
| 1737408600 | 42.85 | 0.23 | 0.54 | 42.71 | 43.16 | 42.58 | 25005 |
| 1737149400 | 42.62 | 0.62 | 1.48 | 41.93 | 42.75 | 41.36 | 22065 |
| 1737062940 | 42 | -1.3 | -3.00 | 43 | 43 | 41.62 | 25719 |
| 1736976540 | 43.3 | 0.89 | 2.10 | 42.18 | 43.4 | 42.18 | 24543 |
| 1736890140 | 42.41 | -0.09 | -0.21 | 42.5 | 42.58 | 42.11 | 19242 |
| 1736803740 | 42.5 | -0.42 | -0.98 | 42.64 | 43.5 | 42.5 | 24468 |
| 1736544540 | 42.92 | 1.02 | 2.43 | 42.38 | 43.7 | 42.38 | 43399 |
| 1736458140 | 41.9 | 0.34 | 0.82 | 41.39 | 42.03 | 41.3 | 21158 |
| 1736371740 | 41.56 | -0.02 | -0.05 | 41.63 | 42.23 | 41.15 | 26806 |
| 1736285400 | 41.58 | 0.83 | 2.04 | 41.11 | 42.1 | 41.09 | 24636 |
| 1736198940 | 40.75 | 0.15 | 0.37 | 41.03 | 41.9 | 40.75 | 27264 |
| 1735939740 | 40.6 | -0.2 | -0.49 | 40.61 | 41.21 | 40.4 | 21532 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
