Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726867800 | 44.05 | 0.07 | 0.16 | 43.77 | 44.3 | 43.21 | 35852 |
| 1726781400 | 43.98 | 0.83 | 1.92 | 43.78 | 44.35 | 42.95 | 41951 |
| 1726695000 | 43.15 | -0.26 | -0.60 | 43 | 43.7 | 42.71 | 33218 |
| 1726608600 | 43.41 | 0.62 | 1.45 | 42.79 | 43.48 | 42.57 | 29142 |
| 1726522200 | 42.79 | -0.71 | -1.63 | 43.44 | 43.78 | 42.79 | 40681 |
| 1726263000 | 43.5 | 1.11 | 2.62 | 42.95 | 43.89 | 42.55 | 35906 |
| 1726176540 | 42.39 | -0.24 | -0.56 | 43.06 | 43.4 | 42.02 | 45416 |
| 1726090140 | 42.63 | 0.19 | 0.45 | 42.69 | 43.26 | 42.27 | 55610 |
| 1726003740 | 42.44 | 0.26 | 0.62 | 41.61 | 42.49 | 40.57 | 72736 |
| 1725917400 | 42.18 | -0.3 | -0.71 | 42.55 | 43.58 | 41.95 | 48040 |
| 1725658200 | 42.48 | -1.27 | -2.90 | 43.75 | 43.9 | 42.43 | 54155 |
| 1725571800 | 43.75 | -0.1 | -0.23 | 43.87 | 44.61 | 43.6 | 35967 |
| 1725485400 | 43.85 | -0.86 | -1.92 | 44.6 | 44.93 | 43.75 | 65398 |
| 1725399000 | 44.71 | -2.14 | -4.57 | 46.65 | 46.69 | 44.3 | 69676 |
| 1725312600 | 46.85 | 0.32 | 0.69 | 46.85 | 47.12 | 46.28 | 26996 |
| 1725053400 | 46.53 | -0.27 | -0.58 | 46.66 | 46.96 | 46.04 | 29530 |
| 1724967000 | 46.8 | -0.59 | -1.24 | 47.36 | 47.44 | 46.42 | 26379 |
| 1724880600 | 47.39 | -0.45 | -0.94 | 47.25 | 47.67 | 46.69 | 28319 |
| 1724794140 | 47.84 | 0.34 | 0.72 | 47.25 | 47.88 | 47.05 | 20911 |
| 1724707740 | 47.5 | 0.32 | 0.68 | 47.58 | 48.47 | 47.09 | 32679 |
| 1724448600 | 47.18 | 0.06 | 0.13 | 47.23 | 47.62 | 46.92 | 26189 |
| 1724362140 | 47.12 | 0.23 | 0.49 | 46.84 | 47.22 | 46.54 | 31523 |
| 1724275740 | 46.89 | -1 | -2.09 | 47.87 | 48.23 | 46.73 | 34478 |
| 1724189340 | 47.89 | -0.16 | -0.33 | 48 | 48.21 | 47.33 | 28300 |
| 1724102940 | 48.05 | -1.15 | -2.34 | 49.2 | 49.6 | 47.64 | 43342 |
| 1723843800 | 49.2 | 0.3 | 0.61 | 48.86 | 49.7 | 47.77 | 27645 |
| 1723757340 | 48.9 | -0.8 | -1.61 | 49.6 | 50.09 | 48.79 | 27698 |
| 1723671000 | 49.7 | 0.83 | 1.70 | 49.2 | 49.88 | 48.85 | 32385 |
| 1723584600 | 48.87 | 0.17 | 0.35 | 48.7 | 49.38 | 48.5 | 26729 |
| 1723498200 | 48.7 | 0.9 | 1.88 | 47.77 | 48.86 | 47.72 | 29972 |
| 1723239000 | 47.8 | 1.3 | 2.80 | 46.36 | 49.12 | 46.21 | 38653 |
| 1723152600 | 46.5 | 1.59 | 3.54 | 44.55 | 46.5 | 44.55 | 24664 |
| 1723066200 | 44.91 | 1.59 | 3.67 | 44.75 | 45.37 | 44.21 | 30966 |
| 1722979740 | 43.32 | -1.8 | -3.99 | 44.27 | 44.31 | 43.18 | 46612 |
| 1722893400 | 45.12 | -1.05 | -2.27 | 44.92 | 45.57 | 44.01 | 38741 |
| 1722634200 | 46.17 | -1.82 | -3.79 | 47.96 | 47.99 | 45.84 | 35223 |
| 1722547800 | 47.99 | 0.18 | 0.38 | 48.16 | 49.13 | 47.55 | 36380 |
| 1722461400 | 47.81 | 0.66 | 1.40 | 47.7 | 48.16 | 47.34 | 25096 |
| 1722374940 | 47.15 | -0.01 | -0.02 | 47.18 | 48.16 | 46.86 | 22070 |
| 1722288600 | 47.16 | -0.37 | -0.78 | 47.53 | 48.65 | 46.93 | 29942 |
| 1722029400 | 47.53 | 1.55 | 3.37 | 45.83 | 47.88 | 45.83 | 37141 |
| 1721943000 | 45.98 | 0.02 | 0.04 | 45.95 | 45.98 | 45 | 20788 |
| 1721856600 | 45.96 | 2.29 | 5.24 | 43.86 | 46.28 | 43.85 | 34872 |
| 1721770140 | 43.67 | -0.94 | -2.11 | 44.69 | 44.69 | 43.62 | 30220 |
| 1721683800 | 44.61 | -0.68 | -1.50 | 45.29 | 45.36 | 44.6 | 26133 |
| 1721424600 | 45.29 | -0.18 | -0.40 | 45.57 | 45.76 | 45.12 | 18045 |
| 1721338200 | 45.47 | -0.68 | -1.47 | 46.07 | 46.7 | 45.1 | 26282 |
| 1721251800 | 46.15 | 0.75 | 1.65 | 45.5 | 46.18 | 45.49 | 19585 |
| 1721165340 | 45.4 | -0.85 | -1.84 | 46.15 | 46.4 | 45.4 | 21651 |
| 1721079000 | 46.25 | 0.66 | 1.45 | 45.59 | 46.8 | 45.53 | 27629 |
| 1720819800 | 45.59 | 0.31 | 0.68 | 45.36 | 45.97 | 45.36 | 19716 |
| 1720733400 | 45.28 | -0.08 | -0.18 | 45.46 | 45.75 | 44.89 | 23851 |
| 1720647000 | 45.36 | -0.18 | -0.40 | 45.41 | 45.87 | 44.83 | 23007 |
| 1720560540 | 45.54 | 0.24 | 0.53 | 45.29 | 45.65 | 44.79 | 21269 |
| 1720474200 | 45.3 | -1.24 | -2.66 | 46.4 | 46.6 | 45.05 | 27516 |
| 1720215000 | 46.54 | 0.11 | 0.24 | 46.4 | 46.64 | 45.88 | 23929 |
| 1720128540 | 46.43 | 0.43 | 0.93 | 46.07 | 46.84 | 45.45 | 32756 |
| 1720042200 | 46 | 0.16 | 0.35 | 45.74 | 46.65 | 45.68 | 28772 |
| 1719955800 | 45.84 | 0.64 | 1.42 | 45.2 | 46.28 | 45.1 | 38011 |
| 1719869400 | 45.2 | 1.37 | 3.13 | 43.76 | 45.52 | 43.76 | 41831 |
| 1719610200 | 43.83 | 0.52 | 1.20 | 43.31 | 44.15 | 43.15 | 33635 |
| 1719523800 | 43.31 | 0.11 | 0.25 | 43.39 | 43.58 | 42.59 | 28348 |
| 1719437400 | 43.2 | 1.2 | 2.86 | 41.99 | 43.38 | 41.77 | 33039 |
| 1719351000 | 42 | -0.06 | -0.14 | 42.11 | 42.24 | 41.57 | 20684 |
| 1719264600 | 42.06 | 0.83 | 2.01 | 41.33 | 42.29 | 41.26 | 26992 |
| 1719005400 | 41.23 | 0.1 | 0.24 | 41.07 | 41.73 | 40.9 | 24511 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
