Volumen | 1.243.900 |
|
|||||
News | - | ||||||
Tageshoch | 34,96 | Niedrig Hoch |
|||||
Tagestief | 34,51 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cpfl Energia Sa | CPFE3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
34,85 | 34,51 | 34,96 | 34,70 | 34,90 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
4.109 | 1.243.900 | R$ 34,70 | R$ 43.164.574 | - | 29,35 - 39,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:55:02 | 100 | R$ 34,70 | BRL |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Finanzwerte CPFE3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
39,98B | 1,15B | - | 39,76B | 5,53B | 4,80 | 7,23 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News CPFL ENERGIA ON
Forum CPFL ENERGIA ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CPFE3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,17 | 35,36 | 34,51 | 34,89 | 2.256.560 | -0,47 | -1,34% |
1 Monat | 35,15 | 36,50 | 34,21 | 35,17 | 2.112.353 | -0,45 | -1,28% |
3 Monate | 36,47 | 36,90 | 33,29 | 35,06 | 2.140.840 | -1,77 | -4,85% |
6 Monate | 32,75 | 39,00 | 32,70 | 35,80 | 1.856.557 | 1,95 | 5,95% |
1 Jahr | 33,58 | 39,00 | 29,35 | 34,53 | 1.896.962 | 1,12 | 3,34% |
3 Jahre | 31,19 | 39,00 | 24,21 | 31,67 | 2.389.308 | 3,51 | 11,25% |
5 Jahre | 28,99 | 39,61 | 22,18 | 31,45 | 2.551.769 | 5,71 | 19,70% |
Dividenden für CPFL ENERGIA ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
10/08/2023 | Interim | BRL | 0,158496 | 18/08/2023 | 17/08/2023 | |
28/04/2023 | Interim | BRL | 0,433932 | 02/05/2023 | 28/04/2023 | |
29/04/2022 | Interim | BRL | 1,62114 | 02/05/2022 | 29/04/2022 | |
02/12/2021 | Special | BRL | 0,697763 | 10/12/2021 | 09/12/2021 | 21/12/2021 |
12/08/2021 | Interim | BRL | 0,633971 | 01/09/2021 | 31/08/2021 | |
30/04/2021 | Final | BRL | 1,501835 | 03/05/2021 | 30/04/2021 | 21/06/2021 |
27/06/2020 | Final | BRL | 1,800973 | 28/07/2020 | 27/07/2020 | 30/11/2020 |
24/04/2019 | Final | BRL | 0,480182 | 02/05/2019 | 30/04/2019 | 27/12/2019 |