Volumen | 1.072.300 |
|
|||||
News | - | ||||||
Tageshoch | 37,61 | Niedrig Hoch |
|||||
Tagestief | 36,83 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cpfl Energia Sa | CPFE3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,50 | 36,83 | 37,61 | 37,03 | 37,44 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
3.996 | 1.072.300 | R$ 37,07 | R$ 39.745.872 | - | 28,91 - 37,82 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:07:59 | 1.600 | R$ 37,00 | BRL |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Finanzwerte CPFE3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
42,63B | 1,15B | - | 40,03B | 5,1B | 4,43 | 8,36 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News CPFL ENERGIA ON
Forum CPFL ENERGIA ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CPFE3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,29 | 37,82 | 36,06 | 37,23 | 1.829.220 | 0,71 | 1,96% |
1 Monat | 35,00 | 37,82 | 34,74 | 36,54 | 1.525.463 | 2,00 | 5,71% |
3 Monate | 34,93 | 37,82 | 31,94 | 34,80 | 1.676.436 | 2,07 | 5,93% |
6 Monate | 30,56 | 37,82 | 30,48 | 34,39 | 1.773.558 | 6,44 | 21,07% |
1 Jahr | 32,66 | 37,82 | 28,91 | 32,80 | 1.924.984 | 4,34 | 13,29% |
3 Jahre | 30,83 | 37,82 | 24,21 | 31,18 | 2.458.337 | 6,17 | 20,01% |
5 Jahre | 26,95 | 39,61 | 22,18 | 31,18 | 2.463.270 | 10,05 | 37,29% |
Dividenden für CPFL ENERGIA ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
10/08/2023 | Interim | BRL | 0,462248 | 18/08/2023 | 17/08/2023 | |
28/04/2023 | Interim | BRL | 0,433932 | 02/05/2023 | 28/04/2023 | |
29/04/2022 | Interim | BRL | 1,62114 | 02/05/2022 | 29/04/2022 | |
02/12/2021 | Special | BRL | 0,697763 | 10/12/2021 | 09/12/2021 | 21/12/2021 |
12/08/2021 | Interim | BRL | 0,633971 | 01/09/2021 | 31/08/2021 | |
30/04/2021 | Final | BRL | 1,501835 | 03/05/2021 | 30/04/2021 | 21/06/2021 |
27/06/2020 | Final | BRL | 1,800973 | 28/07/2020 | 27/07/2020 | 30/11/2020 |
24/04/2019 | Final | BRL | 0,480182 | 02/05/2019 | 30/04/2019 | 27/12/2019 |