PLUS1
32,24
0,48 (1,51%)
0,48 (1,51%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
26,87 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Cpfl Energia Sa | CPFE3 | Brasilien | Common Stock | BRCPFEACNOR0 | Cpfl Energia Sa ON |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| 0,48 | 1,51% | 32,24 | 23:45:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,46 | 31,16 | 32,50 | 32,28 | 31,76 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 31,76 | 32,54 | 0,78 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12.774 | 2.873.900 | R$ 32,07 | R$ 92.165.973 | - | 22,18 - 39,61 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:09:23 | 5.200 | R$ 32,24 | BRL |
| Industriesektor |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Finanzwerte CPFE3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| R$ 32,82B | - | - | R$ 7,78B | R$ 1,35B | - | 24,28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News CPFL ENERGIA ON
Real-Time news about Cpfl Energia Sa (Brasillien Bovespa): 0 recent articles
Forum CPFL ENERGIA ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CPFE3 Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,27 | 32,50 | 30,16 | 31,15 | 2.189.100 | 1,97 | 6,51% |
| 1 Monat | 32,70 | 32,93 | 30,15 | 31,47 | 1.793.713 | -0,46 | -1,41% |
| 3 Monate | 29,74 | 33,14 | 27,58 | 30,69 | 2.379.925 | 2,50 | 8,41% |
| 6 Monate | 30,50 | 33,14 | 27,03 | 29,97 | 2.570.375 | 1,74 | 5,7% |
| 1 Jahr | 35,47 | 39,61 | 22,18 | 30,78 | 3.129.162 | -3,23 | -9,11% |
| 3 Jahre | 20,50 | 39,61 | 20,15 | 30,61 | 1.865.261 | 11,74 | 57,27% |
| 5 Jahre | 14,22 | 39,61 | 13,60 | 27,86 | 1.765.660 | 18,02 | 126,72% |
Dividenden für CPFL ENERGIA ON - Letzte 12 Monate
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| 27 Jul 2020 | 30 Nov -001 | Common Stock | 1,800973 |
