Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Multiplan Empreendimentos Imobiliarios Sa | MULT3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,71 | 23,51 | 23,81 | 23,83 |
MULT3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,00 | 24,40 | 23,51 | 23,94 | 4.532.880 | -0,37 | -1,54% |
1 Monat | 25,77 | 25,95 | 23,51 | 24,58 | 4.833.195 | -2,14 | -8,30% |
3 Monate | 27,78 | 28,12 | 23,51 | 25,64 | 4.403.133 | -4,15 | -14,94% |
6 Monate | 25,65 | 29,29 | 23,51 | 26,33 | 3.519.425 | -2,02 | -7,88% |
1 Jahr | 24,95 | 29,29 | 23,51 | 26,29 | 4.046.303 | -1,32 | -5,29% |
3 Jahre | 23,60 | 29,29 | 16,16 | 23,48 | 5.200.698 | 0,03 | 0,13% |
5 Jahre | 23,31 | 36,01 | 14,67 | 23,48 | 5.264.151 | 0,32 | 1,37% |
MULT3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 23,73 | -0,25 | -1,04% | 23,84 | 24,01 | 23,61 | 4.686.300 |
23 Apr 2024 | 23,98 | -0,06 | -0,25% | 23,76 | 24,06 | 23,58 | 4.555.900 |
22 Apr 2024 | 24,04 | -0,04 | -0,17% | 24,04 | 24,21 | 23,90 | 2.913.300 |
19 Apr 2024 | 24,08 | 0,20 | 0,84% | 24,05 | 24,40 | 23,95 | 5.954.300 |
18 Apr 2024 | 23,88 | -0,12 | -0,50% | 24,00 | 24,13 | 23,66 | 4.554.600 |
17 Apr 2024 | 24,00 | 0,05 | 0,21% | 24,25 | 24,31 | 23,89 | 6.049.200 |
16 Apr 2024 | 23,95 | -0,14 | -0,58% | 23,96 | 24,40 | 23,71 | 7.106.500 |
15 Apr 2024 | 24,09 | -0,56 | -2,27% | 24,60 | 24,69 | 23,91 | 10.078.400 |
12 Apr 2024 | 24,65 | -0,75 | -2,95% | 25,35 | 25,47 | 24,64 | 4.517.500 |
11 Apr 2024 | 25,40 | 0,45 | 1,80% | 24,90 | 25,64 | 24,80 | 9.480.200 |
10 Apr 2024 | 24,95 | -0,80 | -3,11% | 25,56 | 25,75 | 24,95 | 3.885.900 |
09 Apr 2024 | 25,75 | 0,51 | 2,02% | 25,30 | 25,75 | 25,21 | 3.888.500 |
08 Apr 2024 | 25,24 | 0,35 | 1,41% | 24,89 | 25,30 | 24,84 | 2.852.600 |
05 Apr 2024 | 24,89 | -0,01 | -0,04% | 24,97 | 25,01 | 24,74 | 4.307.400 |
04 Apr 2024 | 24,90 | -0,07 | -0,28% | 25,06 | 25,47 | 24,86 | 3.580.000 |
03 Apr 2024 | 24,97 | -0,23 | -0,91% | 25,27 | 25,27 | 24,68 | 4.689.400 |
02 Apr 2024 | 25,20 | -0,15 | -0,59% | 25,10 | 25,31 | 24,96 | 2.847.000 |
01 Apr 2024 | 25,35 | -0,24 | -0,94% | 25,74 | 25,74 | 25,13 | 3.577.600 |
28 Mär 2024 | 25,59 | -0,29 | -1,12% | 25,77 | 25,95 | 25,57 | 2.306.100 |
27 Mär 2024 | 25,88 | -0,32 | -1,22% | 26,00 | 26,22 | 25,59 | 3.574.500 |
26 Mär 2024 | 26,20 | 0,30 | 1,16% | 25,95 | 26,41 | 25,84 | 2.934.700 |
25 Mär 2024 | 25,90 | -0,27 | -1,03% | 25,97 | 26,13 | 25,87 | 2.053.600 |