Volumen | 633.400 |
|
|||||
News | - | ||||||
Tageshoch | 4,60 | Niedrig Hoch |
|||||
Tagestief | 4,38 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mitre Realty Empreendimentos E Participacoes S.A. | MTRE3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,52 | 4,38 | 4,60 | 4,42 | 4,54 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
1.113 | 633.400 | R$ 4,45 | R$ 2.818.630 | - | 3,34 - 7,71 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:58:50 | 100 | R$ 4,42 | BRL |
Finanzwerte MTRE3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
467,52M | 105,77M | - | 762,97M | 34,83M | 0,33 | 13,42 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News MITRE REALTY ON
Forum MITRE REALTY ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MTRE3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,53 | 4,77 | 4,27 | 4,49 | 1.146.420 | -0,11 | -2,43% |
1 Monat | 5,00 | 5,45 | 4,27 | 4,87 | 1.407.416 | -0,58 | -11,60% |
3 Monate | 4,59 | 6,18 | 4,27 | 5,01 | 1.724.998 | -0,17 | -3,70% |
6 Monate | 3,68 | 6,44 | 3,48 | 5,02 | 1.666.294 | 0,74 | 20,11% |
1 Jahr | 3,40 | 7,71 | 3,34 | 5,12 | 1.313.231 | 1,02 | 30,00% |
3 Jahre | 12,58 | 13,02 | 3,23 | 6,18 | 848.005 | -8,16 | -64,86% |
5 Jahre | 16,00 | 21,13 | 3,23 | 8,19 | 805.106 | -11,58 | -72,38% |
Dividenden für MITRE REALTY ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
09/08/2023 | Interim | BRL | 0,503552 | 15/08/2023 | 14/08/2023 | 23/08/2023 |
11/05/2023 | Interim | BRL | 0,169396 | 19/05/2023 | 18/05/2023 | 29/05/2023 |
21/03/2023 | Interim | BRL | 0,086194 | 27/03/2023 | 24/03/2023 | 04/04/2023 |
10/11/2022 | Interim | BRL | 0,117521 | 17/11/2022 | 16/11/2022 | 28/11/2022 |
13/09/2022 | Interim | BRL | 0,042607 | 19/09/2022 | 16/09/2022 | 28/09/2022 |
13/05/2022 | Interim | BRL | 0,066519 | 19/05/2022 | 18/05/2022 | 27/05/2022 |
Interim | BRL | 0,100797 | 08/03/2022 | 07/03/2022 | 16/03/2022 | |
09/11/2021 | Interim | BRL | 0,117641 | 18/11/2021 | 17/11/2021 | 25/11/2021 |
30/04/2021 | Interim | BRL | 0,433889 | 06/05/2021 | 05/05/2021 | 14/05/2021 |
30/04/2021 | Special | BRL | 0,013188 | 06/05/2021 | 05/05/2021 | 14/05/2021 |