Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.900900900901 | 1.11 | 1.25 | 1.06 | 334300 | 1.12707508 | CS |
| 4 | -0.29 | -20.8633093525 | 1.39 | 1.39 | 1.06 | 306374 | 1.2037462 | CS |
| 12 | -0.35 | -24.1379310345 | 1.45 | 1.63 | 1.06 | 230409 | 1.34107757 | CS |
| 26 | -1.56 | -58.6466165414 | 2.66 | 2.7 | 1.06 | 323439 | 1.79922422 | CS |
| 52 | -1.03 | -48.3568075117 | 2.13 | 3.3 | 1.06 | 458513 | 2.28096153 | CS |
| 156 | -4.97 | -81.8780889621 | 6.07 | 6.28 | 1.06 | 1065491 | 2.98304962 | CS |
| 260 | -24.9 | -95.7692307692 | 26 | 28.33 | 1.06 | 904665 | 4.34719458 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542940 | 1.1 | -0.01 | -0.90 | 1.09 | 1.12 | 1.06 | 271100 |
| 1743456600 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.17 | 1.06 | 565200 |
| 1743197400 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.25 | 1.1299999 | 239900 |
| 1743111000 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.11 | 268100 |
| 1743024600 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.16 | 1.09 | 464800 |
| 1742938200 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.17 | 1.11 | 133500 |
| 1742851740 | 1.12 | 0.02 | 1.82 | 1.15 | 1.15 | 1.11 | 150700 |
| 1742592600 | 1.1 | -0.11 | -9.09 | 1.21 | 1.22 | 1.1 | 471400 |
| 1742506200 | 1.21 | -0.04 | -3.20 | 1.25 | 1.29 | 1.21 | 110800 |
| 1742419800 | 1.25 | 0 | 0.00 | 1.25 | 1.31 | 1.22 | 192200 |
| 1742333400 | 1.25 | -0.01 | -0.79 | 1.22 | 1.26 | 1.21 | 71800 |
| 1742247000 | 1.26 | 0.06 | 5.00 | 1.2 | 1.26 | 1.18 | 334400 |
| 1741987800 | 1.2 | 0.02 | 1.69 | 1.17 | 1.22 | 1.12 | 507900 |
| 1741901400 | 1.18 | -0.06 | -4.84 | 1.24 | 1.26 | 1.12 | 766000 |
| 1741814940 | 1.24 | -0.04 | -3.13 | 1.28 | 1.28 | 1.23 | 142400 |
| 1741728600 | 1.28 | 0 | 0.00 | 1.3 | 1.3 | 1.26 | 155600 |
| 1741642140 | 1.28 | -0.04 | -3.03 | 1.32 | 1.34 | 1.28 | 143300 |
| 1741382940 | 1.32 | -0.05 | -3.65 | 1.36 | 1.37 | 1.27 | 665800 |
| 1741296540 | 1.37 | 0 | 0.00 | 1.37 | 1.3799999 | 1.35 | 260700 |
| 1741210140 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.34 | 176600 |
| 1740778200 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.3899999 | 1.34 | 147800 |
| 1740691740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.33 | 388200 |
| 1740605400 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.35 | 138100 |
| 1740519000 | 1.3799999 | 0 | 0.00 | 1.36 | 1.3899999 | 1.35 | 97300 |
| 1740432540 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.33 | 378100 |
| 1740173400 | 1.3899999 | 0.02 | 1.46 | 1.36 | 1.3899999 | 1.35 | 87500 |
| 1740087000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.34 | 105300 |
| 1740000540 | 1.37 | 0.01 | 0.74 | 1.36 | 1.3799999 | 1.35 | 195400 |
| 1739914140 | 1.36 | -0.07 | -4.90 | 1.4 | 1.43 | 1.36 | 227300 |
| 1739827800 | 1.43 | 0.02 | 1.42 | 1.4 | 1.43 | 1.37 | 438200 |
| 1739568600 | 1.41 | 0.03 | 2.17 | 1.3799999 | 1.41 | 1.36 | 148100 |
| 1739482140 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3899999 | 1.34 | 159600 |
| 1739395740 | 1.37 | 0.02 | 1.48 | 1.35 | 1.3799999 | 1.34 | 133300 |
| 1739309400 | 1.35 | 0 | 0.00 | 1.35 | 1.37 | 1.34 | 82000 |
| 1739222940 | 1.35 | 0 | 0.00 | 1.36 | 1.3799999 | 1.34 | 82100 |
| 1738963800 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3899999 | 1.34 | 212000 |
| 1738877340 | 1.3799999 | 0 | 0.00 | 1.3899999 | 1.4 | 1.37 | 56900 |
| 1738790940 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.41 | 1.3799999 | 57900 |
| 1738704600 | 1.41 | 0 | 0.00 | 1.42 | 1.43 | 1.3899999 | 283400 |
| 1738618200 | 1.41 | -0.18 | -11.32 | 1.56 | 1.59 | 1.41 | 346500 |
| 1738358940 | 1.59 | 0.05 | 3.25 | 1.57 | 1.6 | 1.52 | 192900 |
| 1738272540 | 1.54 | 0.02 | 1.32 | 1.49 | 1.58 | 1.49 | 551600 |
| 1738186200 | 1.52 | 0.02 | 1.33 | 1.5 | 1.53 | 1.47 | 111600 |
| 1738099740 | 1.5 | -0.01 | -0.66 | 1.53 | 1.53 | 1.49 | 20300 |
| 1738013340 | 1.51 | -0.03 | -1.95 | 1.54 | 1.55 | 1.49 | 429000 |
| 1737754200 | 1.54 | 0.03 | 1.99 | 1.46 | 1.55 | 1.46 | 263000 |
| 1737667740 | 1.51 | 0 | 0.00 | 1.49 | 1.51 | 1.44 | 516500 |
| 1737581400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737495000 | 1.51 | 0.01 | 0.67 | 1.47 | 1.54 | 1.44 | 150600 |
| 1737408600 | 1.5 | -0.02 | -1.32 | 1.53 | 1.61 | 1.46 | 285100 |
| 1737149400 | 1.52 | -0.07 | -4.40 | 1.59 | 1.6 | 1.52 | 42800 |
| 1737062940 | 1.59 | 0 | 0.00 | 1.56 | 1.62 | 1.53 | 44300 |
| 1736976540 | 1.59 | 0 | 0.00 | 1.59 | 1.6299999 | 1.55 | 101800 |
| 1736890140 | 1.59 | 0.05 | 3.25 | 1.51 | 1.59 | 1.49 | 79600 |
| 1736803740 | 1.54 | 0.11 | 7.69 | 1.43 | 1.55 | 1.3899999 | 196500 |
| 1736544540 | 1.43 | -0.02 | -1.38 | 1.44 | 1.49 | 1.3799999 | 168400 |
| 1736458140 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.41 | 207400 |
| 1736371740 | 1.45 | -0.01 | -0.68 | 1.43 | 1.45 | 1.42 | 86400 |
| 1736285400 | 1.46 | 0.02 | 1.39 | 1.45 | 1.47 | 1.43 | 99400 |
| 1736198940 | 1.44 | 0.03 | 2.13 | 1.42 | 1.44 | 1.41 | 71900 |
| 1735939740 | 1.41 | -0.09 | -6.00 | 1.49 | 1.49 | 1.41 | 113500 |
| 1735853400 | 1.5 | -0.07 | -4.46 | 1.56 | 1.56 | 1.5 | 20900 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
