Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.09 | 3.08679245283 | 132.5 | 138.33 | 132.32 | 61864 | 135.26198344 | FU |
| 4 | 2.13 | 1.58411423472 | 134.46 | 138.76 | 129 | 73354 | 133.05646124 | FU |
| 12 | 2.19 | 1.62946428571 | 134.4 | 138.76 | 128.5 | 53426 | 132.70175931 | FU |
| 26 | -2.43 | -1.74794993526 | 139.02 | 140.9 | 124.3 | 49466 | 133.57432927 | FU |
| 52 | -26.88 | -16.4433841072 | 163.47 | 165 | 124.3 | 44222 | 141.66371417 | FU |
| 156 | -1.03 | -0.748437727075 | 137.62 | 167.15 | 124.3 | 30406 | 145.62567691 | FU |
| 260 | -13.11 | -8.75751503006 | 149.7 | 172.5 | 124.3 | 30618 | 146.82068147 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743715800 | 136.59 | 0.59 | 0.43 | 136.65 | 137.5 | 134.85 | 93726 |
| 1743629400 | 136 | 0.52 | 0.38 | 135.72 | 138.33 | 134.49 | 76979 |
| 1743542940 | 135.47999 | -0.11 | -0.08 | 134.62 | 135.69 | 134.3 | 65351 |
| 1743456600 | 135.59 | 0.39 | 0.29 | 135.1 | 136.19999 | 134.81 | 64370 |
| 1743197400 | 135.19999 | 2.05 | 1.54 | 133.33 | 135.3 | 133.27 | 60761 |
| 1743111000 | 133.15 | 0.52 | 0.39 | 132.5 | 133.19999 | 132.32 | 41860 |
| 1743024600 | 132.63 | 0.43 | 0.33 | 132.49 | 132.79 | 131.91 | 50118 |
| 1742938200 | 132.19999 | -0.09 | -0.07 | 132.44999 | 133.37 | 131.91 | 57662 |
| 1742851740 | 132.29 | 2.78 | 2.15 | 131.46 | 133 | 131.46 | 174347 |
| 1742592600 | 129.51 | -6.78 | -4.97 | 136.29 | 136.82 | 129 | 451410 |
| 1742506200 | 136.29 | -1.39 | -1.01 | 137.5 | 137.5 | 135.69 | 54635 |
| 1742419800 | 137.68 | 0.84 | 0.61 | 136.99 | 138.76 | 136.3 | 36364 |
| 1742333400 | 136.84 | 0.93 | 0.68 | 135.9 | 136.88999 | 135.19 | 46550 |
| 1742247000 | 135.91 | 0.16 | 0.12 | 135.71 | 136.37 | 134.52 | 37453 |
| 1741987800 | 135.75 | 1.75 | 1.31 | 134.62 | 135.75 | 134.05 | 28654 |
| 1741901400 | 134 | -0.9 | -0.67 | 134.96 | 135.15 | 133.86 | 36799 |
| 1741814940 | 134.9 | -0.08 | -0.06 | 135.16999 | 135.4 | 133.88999 | 33485 |
| 1741728600 | 134.97999 | -0.89 | -0.66 | 135.63999 | 135.74 | 134.22999 | 28983 |
| 1741642140 | 135.87 | -0.11 | -0.08 | 135.52 | 135.96 | 134.78 | 28882 |
| 1741382940 | 135.97999 | 1.81 | 1.35 | 134.54 | 135.99 | 134.49 | 45155 |
| 1741296540 | 134.16999 | 0.3 | 0.22 | 134.46 | 134.6 | 133.07 | 47268 |
| 1741210140 | 133.87 | 0.75 | 0.56 | 132.27 | 134.19 | 132.27 | 37128 |
| 1740778200 | 133.12 | -1.43 | -1.06 | 135.88 | 135.88 | 132.68 | 50459 |
| 1740691740 | 134.55 | 0.27 | 0.20 | 134.58 | 135.88999 | 133.59 | 35275 |
| 1740605400 | 134.28 | -0.39 | -0.29 | 135.9 | 135.94999 | 134 | 30760 |
| 1740519000 | 134.66999 | -1.44 | -1.06 | 136.63 | 137.41 | 134.32 | 40774 |
| 1740432540 | 136.11 | 0.17 | 0.13 | 136.21 | 137.94 | 136.11 | 214733 |
| 1740173400 | 135.94 | 1.1 | 0.82 | 134.85 | 136.1 | 134.71 | 34249 |
| 1740087000 | 134.84 | 0.93 | 0.69 | 134.1 | 135.47 | 134.1 | 32390 |
| 1740000540 | 133.91 | 0.42 | 0.31 | 133.6 | 134.75 | 133.13999 | 33333 |
| 1739914140 | 133.49 | 0.21 | 0.16 | 133.28 | 135.37 | 133.27 | 40773 |
| 1739827800 | 133.28 | 1.54 | 1.17 | 131.74 | 133.9 | 131.71 | 48471 |
| 1739568600 | 131.74 | 1.74 | 1.34 | 130.38999 | 132.35 | 130.11 | 51000 |
| 1739482140 | 130 | -0.32 | -0.25 | 130.32 | 131.09 | 130 | 34838 |
| 1739395740 | 130.32 | 0.72 | 0.56 | 130.3 | 130.78 | 129.6 | 38719 |
| 1739309400 | 129.6 | -0.37 | -0.28 | 129.97 | 130.46 | 129.5 | 27617 |
| 1739222940 | 129.97 | -1.54 | -1.17 | 131.51 | 131.9 | 129.81 | 26681 |
| 1738963800 | 131.51 | 0.82 | 0.63 | 130.69 | 131.96 | 130.69 | 22944 |
| 1738877340 | 130.69 | 0.02 | 0.02 | 130.66999 | 131.75 | 129.41999 | 37953 |
| 1738790940 | 130.66999 | 0.91 | 0.70 | 129.8 | 131.43 | 129.1 | 29617 |
| 1738704600 | 129.76 | 0.2 | 0.15 | 129.69999 | 131.4 | 129.3 | 36671 |
| 1738618200 | 129.56 | -1.44 | -1.10 | 130.75 | 131.5 | 128.54 | 55431 |
| 1738358940 | 131 | 1.8 | 1.39 | 129.6 | 131.18 | 129.51 | 33803 |
| 1738272540 | 129.19999 | 0.06 | 0.05 | 129.49 | 130.22999 | 128.84 | 92829 |
| 1738186200 | 129.13999 | -0.46 | -0.35 | 129.66999 | 129.97999 | 128.5 | 39182 |
| 1738099740 | 129.6 | 0.1 | 0.08 | 129.71 | 130.29 | 129.16999 | 35029 |
| 1738013340 | 129.5 | -1.65 | -1.26 | 131.3 | 131.5 | 129.16999 | 41235 |
| 1737754200 | 131.15 | 1.59 | 1.23 | 129.8 | 131.99 | 129.8 | 21420 |
| 1737667740 | 129.56 | -2.29 | -1.74 | 131.31 | 131.9 | 129.12 | 35168 |
| 1737581400 | 131.85 | 0 | 0.00 | 131.85 | 131.85 | 131.85 | 0 |
| 1737495000 | 131.85 | -0.45 | -0.34 | 132.3 | 132.97999 | 131.85 | 32890 |
| 1737408600 | 132.3 | -0.35 | -0.26 | 132.65 | 133.46 | 131.78 | 37981 |
| 1737149400 | 132.65 | -2.11 | -1.57 | 134.68 | 134.68 | 130.9 | 48031 |
| 1737062940 | 134.76 | 0.68 | 0.51 | 134.08 | 136.11 | 134.08 | 28350 |
| 1736976540 | 134.08 | 1.46 | 1.10 | 132.62 | 134.78 | 132.44 | 37677 |
| 1736890140 | 132.62 | 0.54 | 0.41 | 132.08 | 133 | 131.9 | 22951 |
| 1736803740 | 132.08 | 0.85 | 0.65 | 132.06 | 132.87 | 131.55 | 32164 |
| 1736544540 | 131.22999 | -0.72 | -0.55 | 132.32 | 133.97999 | 130.63999 | 38467 |
| 1736458140 | 131.94999 | -2.45 | -1.82 | 134.4 | 135.49 | 131.5 | 41185 |
| 1736371740 | 134.4 | -2.94 | -2.14 | 137.32 | 137.32 | 134 | 32940 |
| 1736285400 | 137.34 | 0.83 | 0.61 | 136.51 | 137.72 | 136.05 | 26328 |
| 1736198940 | 136.51 | 0.48 | 0.35 | 136.58 | 137.44999 | 135.16 | 29692 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
