Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 3.5 | 0.686274509804 | 510 | 513.5 | 510 | 6 | 513.5 | DR |
| 12 | 3.5 | 0.686274509804 | 510 | 513.5 | 510 | 6 | 513.5 | DR |
| 26 | 139.43 | 37.2737722886 | 374.07 | 513.5 | 374.07 | 12 | 414.80211268 | DR |
| 52 | 125.5 | 32.3453608247 | 388 | 513.5 | 370 | 13 | 398.79224 | DR |
| 156 | 110.88 | 27.5396155184 | 402.62 | 513.5 | 305.05 | 128 | 391.01690235 | DR |
| 260 | 295.33 | 135.366915708 | 218.17 | 592.76 | 218.17 | 135 | 409.35073485 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 513.5 | 0 | 0.00 | 513.5 | 513.5 | 513.5 | 0 |
| 1739482200 | 513.5 | 0 | 0.00 | 513.5 | 513.5 | 513.5 | 0 |
| 1739395800 | 513.5 | 0 | 0.00 | 513.5 | 513.5 | 513.5 | 0 |
| 1739309400 | 513.5 | 0 | 0.00 | 513.5 | 513.5 | 513.5 | 0 |
| 1739223000 | 513.5 | 0 | 0.00 | 513.5 | 513.5 | 513.5 | 0 |
| 1738963800 | 513.5 | 0 | 0.00 | 513.5 | 513.5 | 513.5 | 0 |
| 1738877400 | 513.5 | 0 | 0.00 | 513.5 | 513.5 | 513.5 | 0 |
| 1738791000 | 513.5 | 0 | 0.00 | 513.5 | 513.5 | 513.5 | 0 |
| 1738704600 | 513.5 | 0 | 0.00 | 513.5 | 513.5 | 513.5 | 0 |
| 1738618200 | 513.5 | 104 | 25.40 | 510 | 513.5 | 510 | 6 |
| 1738328400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1738242000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1738155600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1738069200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737982800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737723600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737637200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737550800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737464400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737378000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737118800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1737032400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1736946000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1736859600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1736773200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1736514000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1736427600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1736341200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1736254800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1736168400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1735909200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1735822800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1735563600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1735304400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1735218000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1734958800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1734699600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1734613200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1734526800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1734440400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1734354000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1734094800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1734008400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1733922000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1733835600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1733749200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1733490000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1733403600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1733317200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1733230800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1733144400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732885200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732798800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732712400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732626000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732539600 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732280400 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732194000 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1732021200 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1731934800 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
