Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743715800 | 5.73 | 0.35 | 6.51 | 5.47 | 5.8099999 | 5.4 | 2662 |
| 1743629400 | 5.38 | 0.2 | 3.86 | 5.16 | 5.47 | 5.16 | 2573 |
| 1743542940 | 5.18 | 0.09 | 1.77 | 5.11 | 5.35 | 5.01 | 1946 |
| 1743456600 | 5.09 | -0.29 | -5.39 | 5.41 | 5.41 | 5.0199999 | 4930 |
| 1743197400 | 5.38 | -0.22 | -3.93 | 5.64 | 5.64 | 5.38 | 2063 |
| 1743111000 | 5.6 | -0.03 | -0.53 | 5.6 | 5.71 | 5.5 | 1595 |
| 1743024600 | 5.63 | -0.16 | -2.76 | 5.76 | 6.01 | 5.5199999 | 2591 |
| 1742938200 | 5.79 | 0 | 0.00 | 5.79 | 5.91 | 5.19 | 4081 |
| 1742851740 | 5.79 | 0.14 | 2.48 | 5.71 | 5.82 | 5.63 | 1983 |
| 1742592600 | 5.65 | 0.12 | 2.17 | 5.63 | 5.71 | 5.54 | 1677 |
| 1742506200 | 5.53 | -0.08 | -1.43 | 5.71 | 5.75 | 5.53 | 1606 |
| 1742419800 | 5.61 | 0.04 | 0.72 | 5.45 | 5.7699999 | 5.45 | 1403 |
| 1742333400 | 5.57 | -0.25 | -4.30 | 5.88 | 5.88 | 5.51 | 2339 |
| 1742247000 | 5.82 | 0.49 | 9.19 | 5.5199999 | 5.88 | 5.44 | 3097 |
| 1741987800 | 5.33 | 0.16 | 3.09 | 5.16 | 5.49 | 5.09 | 2531 |
| 1741901400 | 5.17 | -0.14 | -2.64 | 5.28 | 5.37 | 5.17 | 1825 |
| 1741814940 | 5.3099999 | -0.14 | -2.57 | 5.35 | 5.45 | 5.29 | 1383 |
| 1741728600 | 5.45 | 0.02 | 0.37 | 5.62 | 5.62 | 5.37 | 1460 |
| 1741642140 | 5.43 | -0.22 | -3.89 | 5.64 | 5.69 | 5.43 | 1684 |
| 1741382940 | 5.65 | 0.29 | 5.41 | 5.37 | 5.65 | 5.3 | 1636 |
| 1741296540 | 5.36 | -0.03 | -0.56 | 5.45 | 5.46 | 5.29 | 2298 |
| 1741210140 | 5.39 | -0.11 | -2.00 | 5.5 | 5.6 | 5.29 | 1191 |
| 1740778200 | 5.5 | 0.03 | 0.55 | 5.45 | 5.5 | 5.38 | 1534 |
| 1740691740 | 5.47 | -0.19 | -3.36 | 5.54 | 5.73 | 5.45 | 1627 |
| 1740605400 | 5.66 | -0.2 | -3.41 | 5.89 | 5.9 | 5.59 | 1426 |
| 1740519000 | 5.86 | -0.09 | -1.51 | 5.82 | 5.89 | 5.75 | 1369 |
| 1740432540 | 5.95 | 0.02 | 0.34 | 5.99 | 6 | 5.76 | 1438 |
| 1740173400 | 5.93 | -0.05 | -0.84 | 6.01 | 6.01 | 5.78 | 2162 |
| 1740087000 | 5.98 | -0.09 | -1.48 | 5.98 | 6.03 | 5.88 | 1694 |
| 1740000540 | 6.07 | -0.33 | -5.16 | 6.47 | 6.47 | 5.99 | 2625 |
| 1739914140 | 6.4 | 0.3 | 4.92 | 6.54 | 6.69 | 6.15 | 1734 |
| 1739827800 | 6.1 | 0.23 | 3.92 | 5.93 | 6.57 | 5.93 | 3730 |
| 1739568600 | 5.87 | 0.37 | 6.73 | 5.5 | 6.07 | 5.5 | 2177 |
| 1739482140 | 5.5 | -0.15 | -2.65 | 5.66 | 5.72 | 5.5 | 1714 |
| 1739395740 | 5.65 | -0.3 | -5.04 | 5.91 | 5.91 | 5.65 | 2388 |
| 1739309400 | 5.95 | 0.29 | 5.12 | 5.5599999 | 5.95 | 5.5599999 | 1625 |
| 1739222940 | 5.66 | 0 | 0.00 | 5.5599999 | 5.76 | 5.5599999 | 1290 |
| 1738963800 | 5.66 | -0.26 | -4.39 | 5.75 | 5.94 | 5.58 | 2185 |
| 1738877340 | 5.92 | 0.33 | 5.90 | 5.65 | 5.93 | 5.65 | 2090 |
| 1738790940 | 5.59 | -0.17 | -2.95 | 5.84 | 5.84 | 5.5599999 | 1987 |
| 1738704600 | 5.76 | 0.04 | 0.70 | 5.74 | 5.91 | 5.67 | 1919 |
| 1738618200 | 5.72 | 0.06 | 1.06 | 5.83 | 5.83 | 5.42 | 2352 |
| 1738358940 | 5.66 | 0 | 0.00 | 5.73 | 5.84 | 5.58 | 2643 |
| 1738272540 | 5.66 | 0.24 | 4.43 | 5.42 | 5.83 | 5.35 | 2594 |
| 1738186200 | 5.42 | 0.06 | 1.12 | 5.47 | 5.5 | 5.28 | 2427 |
| 1738099740 | 5.36 | -0.28 | -4.96 | 5.5599999 | 5.6 | 5.36 | 1145 |
| 1738013340 | 5.64 | 0.45 | 8.67 | 5.17 | 5.75 | 5.14 | 3511 |
| 1737754200 | 5.19 | -0.1 | -1.89 | 5.25 | 5.32 | 5.14 | 2492 |
| 1737667740 | 5.29 | -0.18 | -3.29 | 5.36 | 5.44 | 5.19 | 1685 |
| 1737581400 | 5.47 | 0.29 | 5.60 | 5.16 | 5.47 | 5.16 | 2334 |
| 1737495000 | 5.18 | -0.12 | -2.26 | 5.25 | 5.28 | 5.13 | 1174 |
| 1737408600 | 5.3 | -0.1 | -1.85 | 5.36 | 5.4 | 5.1 | 1890 |
| 1737149400 | 5.4 | -0.01 | -0.18 | 5.46 | 5.49 | 5.3 | 1929 |
| 1737062940 | 5.41 | -0.15 | -2.70 | 5.69 | 5.69 | 5.37 | 1929 |
| 1736976540 | 5.5599999 | 0.22 | 4.12 | 5.38 | 5.65 | 5.33 | 3499 |
| 1736890140 | 5.34 | 0.02 | 0.38 | 5.34 | 5.35 | 5.2 | 2109 |
| 1736803740 | 5.32 | -0.13 | -2.39 | 5.47 | 5.47 | 5.22 | 2063 |
| 1736544540 | 5.45 | 0.02 | 0.37 | 5.62 | 5.64 | 5.32 | 1691 |
| 1736458140 | 5.43 | -0.19 | -3.38 | 5.65 | 5.65 | 5.43 | 1134 |
| 1736371740 | 5.62 | -0.1 | -1.75 | 5.75 | 5.75 | 5.5199999 | 2104 |
| 1736285400 | 5.72 | -0.05 | -0.87 | 5.83 | 5.83 | 5.64 | 1898 |
| 1736198940 | 5.7699999 | -0.01 | -0.17 | 5.85 | 5.85 | 5.6 | 2119 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
