Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Intelbras S.A | INTB3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,06 | 0,32% | 19,05 | 23:25:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,03 | 18,97 | 19,49 | 19,05 | 18,99 |
INTB3 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,38 | 19,49 | 18,25 | 18,71 | 1.261.680 | 0,67 | 3,65% |
| 1 Monat | 20,99 | 21,00 | 17,71 | 19,04 | 1.229.184 | -1,94 | -9,24% |
| 3 Monate | 21,36 | 22,68 | 17,71 | 20,30 | 1.108.530 | -2,31 | -10,81% |
| 6 Monate | 19,57 | 22,94 | 17,71 | 20,59 | 1.145.072 | -0,52 | -2,66% |
| 1 Jahr | 22,40 | 28,56 | 16,51 | 22,11 | 1.372.082 | -3,35 | -14,96% |
| 3 Jahre | 22,79 | 36,66 | 16,51 | 26,47 | 1.410.720 | -3,74 | -16,41% |
| 5 Jahre | 18,50 | 36,66 | 16,26 | 25,83 | 1.460.130 | 0,55 | 2,97% |
INTB3 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 19,05 | 0,03 | 0,16% | 19,03 | 19,49 | 18,97 | 785.400 |
| 25 Apr 2024 | 19,02 | 0,17 | 0,90% | 18,60 | 19,19 | 18,45 | 1.508.800 |
| 24 Apr 2024 | 18,85 | 0,25 | 1,34% | 18,70 | 19,01 | 18,63 | 1.178.600 |
| 23 Apr 2024 | 18,60 | 0,03 | 0,16% | 18,56 | 18,80 | 18,36 | 1.081.100 |
| 22 Apr 2024 | 18,57 | 0,14 | 0,76% | 18,63 | 18,79 | 18,25 | 1.215.000 |
| 19 Apr 2024 | 18,43 | -0,02 | -0,11% | 18,38 | 18,84 | 18,28 | 1.324.900 |
| 18 Apr 2024 | 18,45 | -0,01 | -0,05% | 18,39 | 18,75 | 18,25 | 1.025.300 |
| 17 Apr 2024 | 18,46 | -0,04 | -0,22% | 18,74 | 18,74 | 18,33 | 683.700 |
| 16 Apr 2024 | 18,50 | 0,35 | 1,93% | 18,07 | 19,16 | 17,71 | 1.488.700 |
| 15 Apr 2024 | 18,15 | -0,25 | -1,36% | 18,30 | 18,30 | 17,92 | 1.543.300 |
| 12 Apr 2024 | 18,40 | -0,34 | -1,81% | 18,97 | 19,00 | 18,28 | 1.238.800 |
| 11 Apr 2024 | 18,74 | -0,10 | -0,53% | 18,88 | 18,88 | 18,02 | 1.870.600 |
| 10 Apr 2024 | 18,84 | -0,57 | -2,94% | 19,44 | 19,44 | 18,47 | 1.400.000 |
| 09 Apr 2024 | 19,41 | -0,18 | -0,92% | 19,70 | 19,94 | 19,27 | 983.800 |
| 08 Apr 2024 | 19,59 | -0,36 | -1,80% | 19,97 | 20,01 | 19,33 | 1.667.000 |
| 05 Apr 2024 | 19,95 | -0,14 | -0,70% | 20,20 | 20,20 | 19,77 | 1.199.500 |
| 04 Apr 2024 | 20,09 | 0,15 | 0,75% | 19,98 | 20,31 | 19,87 | 756.500 |
| 03 Apr 2024 | 19,94 | -0,85 | -4,09% | 20,75 | 20,75 | 19,82 | 1.880.800 |
| 02 Apr 2024 | 20,79 | 0,24 | 1,17% | 20,78 | 20,86 | 20,15 | 709.000 |
| 01 Apr 2024 | 20,55 | -0,44 | -2,10% | 20,99 | 21,00 | 20,55 | 599.100 |
| 28 Mär 2024 | 20,99 | -0,25 | -1,18% | 21,03 | 21,26 | 20,85 | 1.164.900 |
