Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.37 | -4.40766010234 | 257.96 | 259.96 | 219 | 486 | 224.31114768 | FU |
| 4 | -0.44 | -0.178116018297 | 247.03 | 259.98 | 219 | 185 | 233.455457 | FU |
| 12 | -22.4 | -8.32744711699 | 268.99 | 269 | 212.03 | 152 | 235.80990926 | FU |
| 26 | -26.41 | -9.67399267399 | 273 | 292.99 | 212.03 | 150 | 252.68500027 | FU |
| 52 | -51.41 | -17.2516778523 | 298 | 307.79 | 212.03 | 132 | 267.48079614 | FU |
| 156 | -13.6 | -5.22694953688 | 260.19 | 331.17 | 195.26 | 174 | 256.8424831 | FU |
| 260 | -110.41 | -30.9271708683 | 357 | 549.98 | 195.26 | 160 | 306.3779415 | FU |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743629400 | 246.59 | 6.66 | 2.78 | 235.13 | 248 | 235.13 | 52 |
| 1743542940 | 239.93 | -4.95 | -2.02 | 247.33 | 247.33 | 239.93 | 94 |
| 1743456600 | 244.88 | 23.87 | 10.80 | 231.06 | 246.24 | 225.04 | 175 |
| 1743197400 | 221.01 | -36.96 | -14.33 | 259.95 | 259.95999 | 219 | 2090 |
| 1743111000 | 257.97 | 5.96 | 2.36 | 257.95999 | 257.97 | 257.02 | 20 |
| 1743024600 | 252.01 | -5.49 | -2.13 | 257.01 | 257.5 | 251.43 | 73 |
| 1742938200 | 257.5 | 0.5 | 0.19 | 257.99 | 259.98 | 257 | 59 |
| 1742851740 | 257 | -2 | -0.77 | 259.5 | 259.51 | 257 | 78 |
| 1742592600 | 259 | 8.88 | 3.55 | 250.12 | 259.97 | 250.12 | 165 |
| 1742506200 | 250.12 | 1.12 | 0.45 | 247.51 | 250.12 | 247 | 90 |
| 1742419800 | 249 | -1.12 | -0.45 | 250.13 | 250.13 | 246.12 | 38 |
| 1742333400 | 250.12 | 0 | 0.00 | 250.13 | 250.13 | 250.1 | 46 |
| 1742247000 | 250.12 | 5.12 | 2.09 | 250 | 259.98 | 250 | 91 |
| 1741987800 | 245 | -1 | -0.41 | 245 | 251.89 | 245 | 73 |
| 1741901400 | 246 | -1.81 | -0.73 | 247.81 | 252 | 246 | 69 |
| 1741814940 | 247.81 | -1.97 | -0.79 | 249.78 | 251.62 | 243.22 | 165 |
| 1741728600 | 249.78 | 0.54 | 0.22 | 240.25 | 252.95 | 240.25 | 143 |
| 1741642140 | 249.24 | 2.66 | 1.08 | 246.58 | 250 | 244.05 | 46 |
| 1741382940 | 246.58 | -2.4 | -0.96 | 249.99 | 252.96 | 246.33 | 58 |
| 1741296540 | 248.98 | 4.4 | 1.80 | 247.03 | 252 | 244.28 | 73 |
| 1741210140 | 244.58 | -7.41 | -2.94 | 251.88 | 251.99 | 240.06 | 53 |
| 1740778200 | 251.99 | 12 | 5.00 | 238.5 | 251.99 | 238.5 | 194 |
| 1740691740 | 239.99 | -0.81 | -0.34 | 240.81 | 242.45 | 236.6 | 55 |
| 1740605400 | 240.8 | -3.16 | -1.30 | 240.8 | 241 | 240.02 | 46 |
| 1740519000 | 243.96 | -4.03 | -1.63 | 243.03 | 249 | 239.99 | 331 |
| 1740432540 | 247.99 | 2.99 | 1.22 | 246.99 | 249 | 237.01 | 128 |
| 1740173400 | 245 | 9 | 3.81 | 245.98 | 245.99 | 230.21 | 85 |
| 1740087000 | 236 | -4 | -1.67 | 235.21 | 240.01 | 235.21 | 73 |
| 1740000540 | 240 | 10 | 4.35 | 230.02 | 248 | 228.02 | 247 |
| 1739914140 | 230 | 8.64 | 3.90 | 225.58 | 238.74 | 225.58 | 143 |
| 1739827800 | 221.36 | -25.5 | -10.33 | 246.86 | 247.98 | 215.01 | 728 |
| 1739568600 | 246.86 | 7.07 | 2.95 | 237.04 | 248 | 237.04 | 59 |
| 1739482140 | 239.79 | 17.28 | 7.77 | 223 | 239.79 | 223 | 60 |
| 1739395740 | 222.51 | -2.44 | -1.08 | 222.5 | 224.5 | 222.5 | 62 |
| 1739309400 | 224.95 | 0 | 0.00 | 223.01 | 224.95 | 220.6 | 251 |
| 1739222940 | 224.95 | 10.12 | 4.71 | 218.04 | 229.98 | 217.99 | 160 |
| 1738963800 | 214.83 | -36.15 | -14.40 | 250.99 | 250.99 | 212.03 | 812 |
| 1738877340 | 250.98 | -2.01 | -0.79 | 249.18 | 251.99 | 249.01 | 36 |
| 1738790940 | 252.99 | 2.98 | 1.19 | 248 | 252.99 | 247.01 | 38 |
| 1738704600 | 250.01 | 0.01 | 0.00 | 246.3 | 252.48 | 246.3 | 8 |
| 1738618200 | 250 | -4.34 | -1.71 | 254 | 254 | 250 | 118 |
| 1738358940 | 254.34 | -0.15 | -0.06 | 249.32 | 254.34 | 249.32 | 6 |
| 1738272540 | 254.49 | 5.22 | 2.09 | 254.89 | 254.9 | 249.29 | 14 |
| 1738186200 | 249.27 | 0.2 | 0.08 | 251.57 | 254.84 | 249.26 | 60 |
| 1738099740 | 249.07 | -0.88 | -0.35 | 249.01 | 250.01 | 249.01 | 69 |
| 1738013340 | 249.95 | 0.95 | 0.38 | 249 | 255 | 249 | 64 |
| 1737754200 | 249 | 0 | 0.00 | 249 | 250 | 249 | 14 |
| 1737667740 | 249 | 2.87 | 1.17 | 250.01 | 252.7 | 249 | 48 |
| 1737581400 | 246.13 | 0 | 0.00 | 246.13 | 246.13 | 246.13 | 0 |
| 1737495000 | 246.13 | -3.88 | -1.55 | 246.08 | 250 | 246.08 | 124 |
| 1737408600 | 250.01 | -8.13 | -3.15 | 246.01 | 258.14 | 246.01 | 65 |
| 1737149400 | 258.14 | 3.1 | 1.22 | 255.04 | 258.14 | 240.01 | 201 |
| 1737062940 | 255.04 | -4.96 | -1.91 | 261 | 261 | 255.04 | 35 |
| 1736976540 | 260 | 3 | 1.17 | 252.53 | 267.94 | 252.52 | 272 |
| 1736890140 | 257 | -10.78 | -4.03 | 257.93 | 260.5 | 251 | 97 |
| 1736803740 | 267.77999 | -1.01 | -0.38 | 268.79 | 268.89999 | 265.02 | 117 |
| 1736544540 | 268.79 | 1.89 | 0.71 | 269 | 269 | 265.69 | 62 |
| 1736458140 | 266.89999 | -0.45 | -0.17 | 268.99 | 268.99 | 265.39999 | 9 |
| 1736371740 | 267.35 | -1.25 | -0.47 | 268.6 | 269 | 265.39999 | 37 |
| 1736285400 | 268.6 | 1.42 | 0.53 | 269.86 | 270.87 | 266.01 | 65 |
| 1736198940 | 267.18 | -4.27 | -1.57 | 271.45 | 271.6 | 266 | 128 |
| 1735939740 | 271.45 | 1.34 | 0.50 | 265.25 | 271.49 | 265 | 13 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
