Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 3.76756066411 | 31.32 | 32.5 | 30.09 | 620 | 30.85225806 | PR |
| 4 | 1.72 | 5.58804418454 | 30.78 | 32.5 | 30 | 831 | 30.80969925 | PR |
| 12 | 2.12 | 6.97827518104 | 30.38 | 32.5 | 28.4 | 865 | 29.90813679 | PR |
| 26 | 3.5 | 12.0689655172 | 29 | 32.5 | 27.39 | 741 | 29.90486631 | PR |
| 52 | 6.56 | 25.2891287587 | 25.94 | 32.5 | 24.11 | 868 | 27.99711837 | PR |
| 156 | 4.27 | 15.1257527453 | 28.23 | 32.5 | 23 | 1073 | 26.34859823 | PR |
| 260 | -12.19 | -27.2767957037 | 44.69 | 49 | 23 | 1180 | 32.24078968 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743543000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1743456600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 31.5 | 300 |
| 1743197400 | 32.5 | 2.41 | 8.01 | 30.33 | 32.5 | 30.33 | 600 |
| 1743111000 | 30.09 | -0.71 | -2.31 | 31 | 31 | 30.09 | 2000 |
| 1743024600 | 30.8 | -0.52 | -1.66 | 30.8 | 30.8 | 30.8 | 100 |
| 1742938200 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 100 |
| 1742851740 | 31.32 | 0.52 | 1.69 | 31.32 | 31.32 | 31.32 | 100 |
| 1742592600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 100 |
| 1742506200 | 30.8 | -0.2 | -0.65 | 31.05 | 31.05 | 30.19 | 2100 |
| 1742419800 | 31 | 0.2 | 0.65 | 31 | 31.99 | 31 | 500 |
| 1742333400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1742247000 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 200 |
| 1741987800 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 100 |
| 1741901400 | 30.8 | 0.01 | 0.03 | 30.13 | 30.8 | 30.13 | 400 |
| 1741815000 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 0 |
| 1741728600 | 30.79 | 0 | 0.00 | 30.79 | 30.8 | 30.78 | 800 |
| 1741642140 | 30.79 | 0.03 | 0.10 | 30.79 | 30.79 | 30.79 | 500 |
| 1741382940 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1741296540 | 30.76 | -0.04 | -0.13 | 30 | 30.8 | 30 | 4800 |
| 1741210140 | 30.8 | 0 | 0.00 | 30.78 | 30.8 | 30.78 | 600 |
| 1740778200 | 30.8 | 0.9 | 3.01 | 30.77 | 30.8 | 30.77 | 900 |
| 1740691740 | 29.9 | 0.15 | 0.50 | 29.9 | 29.9 | 29.9 | 100 |
| 1740605400 | 29.75 | -0.14 | -0.47 | 29.4 | 29.75 | 29.4 | 200 |
| 1740519000 | 29.89 | -0.69 | -2.26 | 30.58 | 30.58 | 29.5 | 600 |
| 1740432540 | 30.58 | 0.83 | 2.79 | 30.58 | 30.58 | 30.58 | 100 |
| 1740173400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1740087000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 9100 |
| 1740000540 | 29.75 | 0.15 | 0.51 | 29.75 | 29.75 | 29.75 | 1800 |
| 1739914200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1739827800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1739568600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 300 |
| 1739482140 | 29.6 | 0.1 | 0.34 | 29.76 | 29.76 | 29.6 | 2700 |
| 1739395740 | 29.5 | -0.5 | -1.67 | 29.5 | 29.5 | 29.5 | 100 |
| 1739309400 | 30 | -0.08 | -0.27 | 30.25 | 30.25 | 29.35 | 800 |
| 1739222940 | 30.08 | 0.58 | 1.97 | 29.99 | 31 | 29.99 | 1800 |
| 1738963800 | 29.5 | 0.3 | 1.03 | 29.99 | 29.99 | 29.49 | 400 |
| 1738877340 | 29.2 | 0.1 | 0.34 | 29.1 | 29.2 | 29.1 | 300 |
| 1738790940 | 29.1 | -0.6 | -2.02 | 29.2 | 29.2 | 29.01 | 500 |
| 1738704600 | 29.7 | 0.7 | 2.41 | 29.2 | 29.7 | 29.2 | 200 |
| 1738618200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 100 |
| 1738358940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1738272540 | 29 | 0 | 0.00 | 29 | 29 | 28.8 | 1700 |
| 1738186200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 200 |
| 1738099740 | 29 | 0.18 | 0.62 | 29 | 29.49 | 29 | 500 |
| 1738013340 | 28.82 | -0.18 | -0.62 | 28.82 | 28.82 | 28.82 | 100 |
| 1737754200 | 29 | 0.4 | 1.40 | 29 | 29 | 29 | 100 |
| 1737667740 | 28.6 | 0.1 | 0.35 | 29 | 29 | 28.6 | 1100 |
| 1737581400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1737495000 | 28.5 | -0.37 | -1.28 | 28.8 | 28.8 | 28.5 | 1200 |
| 1737408600 | 28.87 | 0.17 | 0.59 | 29 | 29 | 28.87 | 300 |
| 1737149400 | 28.7 | 0.1 | 0.35 | 28.9 | 28.9 | 28.7 | 600 |
| 1737062940 | 28.6 | 0 | 0.00 | 28.61 | 28.61 | 28.6 | 600 |
| 1736976540 | 28.6 | 0.07 | 0.25 | 28.6 | 29 | 28.6 | 800 |
| 1736890140 | 28.53 | -0.47 | -1.62 | 28.52 | 28.53 | 28.52 | 200 |
| 1736803740 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1736544540 | 29 | -1.1 | -3.65 | 29.26 | 29.26 | 28.4 | 1100 |
| 1736458140 | 30.1 | 0.6 | 2.03 | 30.1 | 30.1 | 30.1 | 200 |
| 1736371740 | 29.5 | -0.88 | -2.90 | 30.25 | 30.25 | 29.5 | 200 |
| 1736285400 | 30.38 | 0.88 | 2.98 | 30.38 | 30.38 | 30.38 | 200 |
| 1736198940 | 29.5 | -0.57 | -1.90 | 29.5 | 29.5 | 29.5 | 100 |
| 1735939740 | 30.07 | 0.32 | 1.08 | 30.64 | 30.64 | 30.07 | 300 |
| 1735853400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
