Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fras le Sa | FRAS3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,03 |
Industriesektor |
---|
Bens Industriais / Material de Transporte / Material Rodoviário |
FRAS3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,73 | 18,27 | 17,41 | 17,67 | 292.200 | 0,30 | 1,69% |
1 Monat | 17,99 | 18,27 | 16,99 | 17,61 | 259.565 | 0,04 | 0,22% |
3 Monate | 15,38 | 18,28 | 14,87 | 16,96 | 249.598 | 2,65 | 17,23% |
6 Monate | 15,00 | 18,28 | 14,45 | 16,27 | 345.471 | 3,03 | 20,20% |
1 Jahr | 9,33 | 18,28 | 9,09 | 14,69 | 382.402 | 8,70 | 93,25% |
3 Jahre | 12,25 | 18,28 | 8,69 | 13,02 | 316.463 | 5,78 | 47,18% |
5 Jahre | 4,99 | 18,28 | 2,91 | 11,48 | 255.798 | 13,04 | 261,32% |
FRAS3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 18,10 | 0,05 | 0,28% | 18,00 | 18,13 | 17,80 | 170.400 |
26 Apr 2024 | 18,05 | 0,55 | 3,14% | 17,51 | 18,05 | 17,51 | 113.800 |
25 Apr 2024 | 17,50 | -0,02 | -0,11% | 17,62 | 17,62 | 17,41 | 681.200 |
24 Apr 2024 | 17,52 | -0,17 | -0,96% | 17,70 | 17,93 | 17,52 | 201.700 |
23 Apr 2024 | 17,69 | -0,38 | -2,10% | 17,81 | 17,96 | 17,65 | 200.100 |
22 Apr 2024 | 18,07 | 0,24 | 1,35% | 17,73 | 18,27 | 17,73 | 264.200 |
19 Apr 2024 | 17,83 | 0,33 | 1,89% | 17,53 | 17,83 | 17,30 | 199.900 |
18 Apr 2024 | 17,50 | 0,17 | 0,98% | 17,32 | 17,55 | 17,20 | 304.700 |
17 Apr 2024 | 17,33 | 0,03 | 0,17% | 17,39 | 17,58 | 17,28 | 174.200 |
16 Apr 2024 | 17,30 | 0,05 | 0,29% | 17,25 | 17,40 | 16,99 | 287.400 |
15 Apr 2024 | 17,25 | -0,38 | -2,16% | 17,63 | 17,63 | 17,09 | 421.300 |
12 Apr 2024 | 17,63 | -0,14 | -0,79% | 17,71 | 17,72 | 17,41 | 275.200 |
11 Apr 2024 | 17,77 | -0,20 | -1,11% | 17,90 | 17,97 | 17,65 | 118.500 |
10 Apr 2024 | 17,97 | -0,16 | -0,88% | 18,09 | 18,15 | 17,91 | 218.800 |
09 Apr 2024 | 18,13 | 0,28 | 1,57% | 17,85 | 18,17 | 17,84 | 121.000 |
08 Apr 2024 | 17,85 | 0,39 | 2,23% | 17,45 | 17,86 | 17,45 | 180.400 |
05 Apr 2024 | 17,46 | -0,15 | -0,85% | 17,57 | 17,69 | 17,40 | 152.900 |
04 Apr 2024 | 17,61 | 0,22 | 1,27% | 17,32 | 17,91 | 17,32 | 196.900 |
03 Apr 2024 | 17,39 | -0,29 | -1,64% | 17,69 | 17,74 | 17,33 | 221.800 |
02 Apr 2024 | 17,68 | 0,04 | 0,23% | 17,66 | 17,77 | 17,34 | 598.700 |
01 Apr 2024 | 17,64 | -0,26 | -1,45% | 17,99 | 17,99 | 17,54 | 258.600 |