Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -7.77521170131 | 12.99 | 13.15 | 11 | 1280 | 11.34703125 | CS |
| 4 | -0.36 | -2.91734197731 | 12.34 | 13.15 | 11 | 700 | 11.59406593 | CS |
| 12 | -1.63 | -11.9764878766 | 13.61 | 13.61 | 11 | 606 | 12.16943299 | CS |
| 26 | -1.88 | -13.5642135642 | 13.86 | 14.61 | 11 | 494 | 12.83227528 | CS |
| 52 | -3.5825 | -23.0200803213 | 15.5625 | 16 | 11 | 580 | 13.83843821 | CS |
| 156 | -0.4075 | -3.28960645812 | 12.3875 | 16.25 | 10.66 | 506 | 13.67490152 | CS |
| 260 | 5.4525 | 83.5312140942 | 6.5275 | 16.25 | 4.72 | 639 | 11.80433747 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1734643800 | 11.98 | 0.98 | 8.91 | 11.98 | 11.98 | 11.98 | 100 |
| 1734557400 | 11 | -0.84 | -7.09 | 11.56 | 11.56 | 11 | 4400 |
| 1734470940 | 11.84 | -0.26 | -2.15 | 12.1 | 12.1 | 11.84 | 900 |
| 1734384540 | 12.1 | -0.89 | -6.85 | 12.99 | 12.99 | 12.1 | 700 |
| 1734125340 | 12.99 | 1.07 | 8.98 | 12.99 | 13.15 | 12.99 | 300 |
| 1734038940 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1733952540 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1733866140 | 11.92 | 0.16 | 1.36 | 11.92 | 11.92 | 11.92 | 100 |
| 1733779800 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1733520600 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1733434200 | 11.76 | -0.24 | -2.00 | 11.76 | 11.76 | 11.76 | 100 |
| 1733347740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733261340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733174940 | 12 | -0.18 | -1.48 | 12 | 12 | 12 | 1000 |
| 1732915740 | 12.18 | -0.61 | -4.77 | 12.2 | 12.2 | 12.18 | 400 |
| 1732829400 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1732743000 | 12.79 | 0.29 | 2.32 | 12.8 | 12.8 | 12.5 | 400 |
| 1732656600 | 12.5 | 0.61 | 5.13 | 12.56 | 12.56 | 12.5 | 200 |
| 1732570140 | 11.89 | -0.42 | -3.41 | 12.31 | 12.31 | 11.89 | 300 |
| 1732310940 | 12.31 | -0.03 | -0.24 | 12.34 | 12.34 | 12.31 | 200 |
| 1732224600 | 12.34 | 0.01 | 0.08 | 12.34 | 12.34 | 12.34 | 100 |
| 1732051800 | 12.33 | -0.26 | -2.07 | 12.58 | 12.58 | 12.33 | 200 |
| 1731965400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1731619800 | 12.59 | -0.01 | -0.08 | 12.59 | 12.59 | 12.59 | 100 |
| 1731533340 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731446940 | 12.6 | 0.35 | 2.86 | 12.5 | 12.6 | 12.25 | 900 |
| 1731360540 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 1000 |
| 1731101400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1731015000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730928600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1730842200 | 12.25 | 0.24 | 2.00 | 12.25 | 12.25 | 12.25 | 100 |
| 1730755800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730496600 | 12.01 | -0.23 | -1.88 | 12.02 | 12.18 | 12.01 | 600 |
| 1730410200 | 12.24 | -0.56 | -4.38 | 12.24 | 12.24 | 12.24 | 300 |
| 1730323800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730237400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1730151000 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729891800 | 12.8 | -0.2 | -1.54 | 12.53 | 12.8 | 12.53 | 200 |
| 1729805400 | 13 | 0.5 | 4.00 | 13.17 | 13.24 | 13 | 1000 |
| 1729719000 | 12.5 | -0.38 | -2.95 | 12.7 | 12.7 | 12.15 | 1200 |
| 1729632540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729546140 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729286940 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729200540 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729114140 | 12.88 | 0 | 0.00 | 12.88 | 12.88 | 12.88 | 0 |
| 1729027740 | 12.88 | -0.32 | -2.42 | 13.21 | 13.21 | 12.88 | 400 |
| 1728941400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1728682200 | 13.2 | 0.55 | 4.35 | 13.2 | 13.2 | 13.2 | 300 |
| 1728595800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1728509400 | 12.65 | 0.02 | 0.16 | 12.63 | 12.65 | 12.63 | 800 |
| 1728423000 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1728336600 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 0 |
| 1728077400 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 400 |
| 1727991000 | 12.63 | 0 | 0.00 | 12.63 | 12.63 | 12.63 | 100 |
| 1727904540 | 12.63 | -0.37 | -2.85 | 12.64 | 12.64 | 12.63 | 1000 |
| 1727818200 | 13 | -0.28 | -2.11 | 13 | 13 | 13 | 200 |
| 1727731800 | 13.28 | -0.72 | -5.14 | 13.61 | 13.61 | 13.28 | 1400 |
| 1727472600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727386200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727299800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727213400 | 14 | 0.85 | 6.46 | 13.41 | 14.05 | 13.41 | 1100 |
| 1727096400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
