Startseite
Investieren
Aktien
Deutschland
TG
Harmonic Inc (HMC) Börsenkurse

Harmonic Inc (HMC)

7,834

0,00

( 0,00% )

Aktualisiert: 21:46:46

Echtzeitdaten

Harmonic Inc (HMC) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

7,834

( - )

Gebot

8,078

Fragen

8,124

Volumen

0,00

0,00 Tagesbereich 0,00

7,366 52-Wochen-Bereich 38,88

Handelsende

7,834

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

897

Finanzvolumen

VWAP

Honda Motor Co., Ltd. Reports Consolidated Financial Results For The Fiscal Third Quarter Ended December 31, 2009

TOKYO, Feb. 3 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE:HMC) today announced its consolidated financial results for the fiscal third...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Second Quarter Ended September 30, 2009

TOKYO, Oct. 27 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE:HMC) today announced its consolidated financial results for the fiscal...

Stock Alerts on Major Auto Manufacturers: F, GM, TM, HMC, DAI, TTM; Issued by Beacon Equity

DALLAS, May 1 /PRNewswire/ -- BeaconEquity.com announces the availability of stock alerts on stocks making news today. Investors can view all...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

TOKYO, April 28 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE: HMC) today announced its consolidated financial results for the fiscal...

Beacon Equity Issues Trade Alerts on Automakers: GM, TM, F, HMC, DAI, TTM

DALLAS, April 2 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

TOKYO, April 25 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. today announced its consolidated financial results for the fiscal fourth quarter...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31,

TOKYO, April 26 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. today announced its consolidated financial results for the fiscal fourth quarter...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal First Quarter Ended June 30, 2005

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal First Quarter Ended June 30, 2005 TOKYO, July 27...

Honda Motor Co., Ltd. Reports Consolidated Financial Results For the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Honda Motor Co., Ltd. Reports Consolidated Financial Results For the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2005 TOKYO, April...

American Honda Leases 2005 Honda FCX Fuel Cell Vehicles to New York State

American Honda Leases 2005 Honda FCX Fuel Cell Vehicles to New York State New York is First Customer for 2005 FCX With Breakthrough Honda FC Stack...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.158	-1.97697697698	7.992	7.992	7.776	2054	7.82482707	DE
4	0.034	0.435897435897	7.8	8.66	7.776	1603	8.02325825	DE
12	-0.208	-2.58642128824	8.042	8.664	7.66	897	8.01671454	DE
26	-4.171	-34.7438567264	12.005	38.88	7.366	1922	9.3154149	DE
52	-3.586	-31.4010507881	11.42	38.88	7.366	1607	10.28262412	DE
156	-1.984	-20.2077816256	9.818	38.88	7.366	1023	10.32561256	DE
260	-1.984	-20.2077816256	9.818	38.88	7.366	1023	10.32561256	DE

HMC - Frequently Asked Questions (FAQ)

What is the current Harmonic share price?

The current share price of Harmonic is 7,834 €

What is the 1 year trading range for Harmonic share price?

Harmonic has traded in the range of 7,366 € to 38,88 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
0NGNorthern Graphite Corp	0,0988 € (66,33%)	42k
AWY0Percheron Therapeutics Ltd	0,007 € (40,00%)	3k
0XP0Argo Blockchain	0,346 € (37,30%)	10,8k
3U8Draganfly Inc	6,10 € (36,77%)	130,12k
CH2ALucid Group Inc	2,656 € (34,63%)	1,07M
K8DWellfield Technologies Inc	0,0038 € (-66,07%)	16,31k
KQ9Nine Mile Metals Ltd	0,0045 € (-43,75%)	23k
7BC0Forte Group Holdings Inc	0,06 € (-41,18%)	263
1K9Caredx Inc	10,265 € (-37,77%)	1,37k
CLMClearside Biomedical Inc	0,46 € (-37,41%)	14,86k
DRHDroneShield Limited	1,956 € (-6,19%)	16,69M
ABBVolatus Aerospace Inc	0,454 € (-7,35%)	9,3M
PF8European Lithium Limited	0,0466 € (14,78%)	4,7M
D7GNel ASA	0,2236 € (1,82%)	4,03M
PLUNPlug Power Inc	1,434 € (9,42%)	3,16M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

HMC

Harmonic

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Harmonic Inc (HMC)

Harmonic Inc (HMC) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

HMC Neueste Nachrichten

Honda Motor Co., Ltd. Reports Consolidated Financial Results For The Fiscal Third Quarter Ended December 31, 2009

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Second Quarter Ended September 30, 2009

Stock Alerts on Major Auto Manufacturers: F, GM, TM, HMC, DAI, TTM; Issued by Beacon Equity

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Beacon Equity Issues Trade Alerts on Automakers: GM, TM, F, HMC, DAI, TTM

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31,

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal First Quarter Ended June 30, 2005

Honda Motor Co., Ltd. Reports Consolidated Financial Results For the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

American Honda Leases 2005 Honda FCX Fuel Cell Vehicles to New York State

HMC - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Harmonic Inc (HMC)

Harmonic Inc (HMC) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

HMC Neueste Nachrichten

Honda Motor Co., Ltd. Reports Consolidated Financial Results For The Fiscal Third Quarter Ended December 31, 2009

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Second Quarter Ended September 30, 2009

Stock Alerts on Major Auto Manufacturers: F, GM, TM, HMC, DAI, TTM; Issued by Beacon Equity

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Beacon Equity Issues Trade Alerts on Automakers: GM, TM, F, HMC, DAI, TTM

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31,

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal First Quarter Ended June 30, 2005

Honda Motor Co., Ltd. Reports Consolidated Financial Results For the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

American Honda Leases 2005 Honda FCX Fuel Cell Vehicles to New York State

HMC - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen