Harmonic Aktie - HMC

Rendering Error

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

7,608

Gebot

7,566

Fragen

7,65

Volumen

1.755

7,578 Tagesbereich 7,884

7,578 52-Wochen-Bereich 14,50

Handelsende

7,986

Handelsbeginn

7,636

Letzte Trade

100

7.578

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

2.690

Finanzvolumen

VWAP

Honda Motor Co., Ltd. Reports Consolidated Financial Results For The Fiscal Third Quarter Ended December 31, 2009

TOKYO, Feb. 3 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE:HMC) today announced its consolidated financial results for the fiscal third...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Second Quarter Ended September 30, 2009

TOKYO, Oct. 27 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE:HMC) today announced its consolidated financial results for the fiscal...

Stock Alerts on Major Auto Manufacturers: F, GM, TM, HMC, DAI, TTM; Issued by Beacon Equity

DALLAS, May 1 /PRNewswire/ -- BeaconEquity.com announces the availability of stock alerts on stocks making news today. Investors can view all...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

TOKYO, April 28 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE: HMC) today announced its consolidated financial results for the fiscal...

Beacon Equity Issues Trade Alerts on Automakers: GM, TM, F, HMC, DAI, TTM

DALLAS, April 2 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

TOKYO, April 25 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. today announced its consolidated financial results for the fiscal fourth quarter...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31,

TOKYO, April 26 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. today announced its consolidated financial results for the fiscal fourth quarter...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal First Quarter Ended June 30, 2005

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal First Quarter Ended June 30, 2005 TOKYO, July 27...

Honda Motor Co., Ltd. Reports Consolidated Financial Results For the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Honda Motor Co., Ltd. Reports Consolidated Financial Results For the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2005 TOKYO, April...

American Honda Leases 2005 Honda FCX Fuel Cell Vehicles to New York State

American Honda Leases 2005 Honda FCX Fuel Cell Vehicles to New York State New York is First Customer for 2005 FCX With Breakthrough Honda FC Stack...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.492	-16.3956043956	9.1	9.1	7.578	485	8.80019794	DE
4	-1.572	-17.1241830065	9.18	9.49	7.578	884	9.23356695	DE
12	-5.247	-40.8168028005	12.855	12.855	7.578	2690	9.53985201	DE
26	-4.497	-37.1499380421	12.105	14.5	7.578	2412	10.40726036	DE
52	-4.317	-36.2012578616	11.925	14.5	7.578	1372	10.52730922	DE
156	-2.21	-22.5096761051	9.818	14.5	7.578	1037	10.50300188	DE
260	-2.21	-22.5096761051	9.818	14.5	7.578	1037	10.50300188	DE

HMC - Frequently Asked Questions (FAQ)

What is the current Harmonic share price?

The current share price of Harmonic is 7,608 €

What is the 1 year trading range for Harmonic share price?

Harmonic has traded in the range of 7,578 € to 14,50 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AMIMedondo Holding AG	0,468 € (72,06%)	100
70BB&S Group SA	5,83 € (49,30%)	92,84k
1AJ2Vision Lithium Inc	0,02 € (37,93%)	157k
C0OVital Battery Metals Inc	0,078 € (34,95%)	96,1k
137Aldeyra Therapeutics Inc	1,724 € (34,32%)	70,84k
6Q5Fathom Nickel Inc	0,01 € (-43,82%)	20k
HXB2AIM ImmunoTech Inc	0,0625 € (-41,04%)	52,5k
4EAQPM Energy Ltd	0,0135 € (-37,21%)	148k
338BCDN Maverick Capital Corp	0,075 € (-33,63%)	26,7k
7BC0Forte Group Holdings Inc	0,202 € (-32,21%)	2,09k
D7GNel ASA	0,197 € (-2,81%)	6,89M
3CPXiaomi Corporation	4,921 € (-7,74%)	5,11M
TKAThyssenkrupp AG	7,99 € (-13,58%)	2,67M
BPE5BP plc	4,35 € (-8,90%)	2,51M
VODIVodafone Group plc	0,7848 € (-6,84%)	2,51M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Harmonic Inc (HMC)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

HMC Neueste Nachrichten

Honda Motor Co., Ltd. Reports Consolidated Financial Results For The Fiscal Third Quarter Ended December 31, 2009

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Second Quarter Ended September 30, 2009

Stock Alerts on Major Auto Manufacturers: F, GM, TM, HMC, DAI, TTM; Issued by Beacon Equity

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Beacon Equity Issues Trade Alerts on Automakers: GM, TM, F, HMC, DAI, TTM

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31,

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal First Quarter Ended June 30, 2005

Honda Motor Co., Ltd. Reports Consolidated Financial Results For the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

American Honda Leases 2005 Honda FCX Fuel Cell Vehicles to New York State

HMC - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Harmonic Inc (HMC) Börsenkurse

Harmonic Inc (HMC)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

HMC Neueste Nachrichten

Honda Motor Co., Ltd. Reports Consolidated Financial Results For The Fiscal Third Quarter Ended December 31, 2009

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Second Quarter Ended September 30, 2009

Stock Alerts on Major Auto Manufacturers: F, GM, TM, HMC, DAI, TTM; Issued by Beacon Equity

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Beacon Equity Issues Trade Alerts on Automakers: GM, TM, F, HMC, DAI, TTM

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31,

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal First Quarter Ended June 30, 2005

Honda Motor Co., Ltd. Reports Consolidated Financial Results For the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

American Honda Leases 2005 Honda FCX Fuel Cell Vehicles to New York State

HMC - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen