Harmonic Aktie - HMC

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

9,552

Gebot

9,50

Fragen

9,602

Volumen

9,468 Tagesbereich 9,468

7,604 52-Wochen-Bereich 14,50

Handelsende

9,49

Handelsbeginn

9,468

Letzte Trade

9.468

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

2.953

Finanzvolumen

VWAP

Honda Motor Co., Ltd. Reports Consolidated Financial Results For The Fiscal Third Quarter Ended December 31, 2009

TOKYO, Feb. 3 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE:HMC) today announced its consolidated financial results for the fiscal third...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Second Quarter Ended September 30, 2009

TOKYO, Oct. 27 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE:HMC) today announced its consolidated financial results for the fiscal...

Stock Alerts on Major Auto Manufacturers: F, GM, TM, HMC, DAI, TTM; Issued by Beacon Equity

DALLAS, May 1 /PRNewswire/ -- BeaconEquity.com announces the availability of stock alerts on stocks making news today. Investors can view all...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

TOKYO, April 28 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE: HMC) today announced its consolidated financial results for the fiscal...

Beacon Equity Issues Trade Alerts on Automakers: GM, TM, F, HMC, DAI, TTM

DALLAS, April 2 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

TOKYO, April 25 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. today announced its consolidated financial results for the fiscal fourth quarter...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31,

TOKYO, April 26 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. today announced its consolidated financial results for the fiscal fourth quarter...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal First Quarter Ended June 30, 2005

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal First Quarter Ended June 30, 2005 TOKYO, July 27...

Honda Motor Co., Ltd. Reports Consolidated Financial Results For the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Honda Motor Co., Ltd. Reports Consolidated Financial Results For the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2005 TOKYO, April...

American Honda Leases 2005 Honda FCX Fuel Cell Vehicles to New York State

American Honda Leases 2005 Honda FCX Fuel Cell Vehicles to New York State New York is First Customer for 2005 FCX With Breakthrough Honda FC Stack...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.372	4.0522875817	9.18	9.468	9.18	1171	9.24034173	DE
4	-0.038	-0.396246089677	9.59	10.275	9.18	2445	9.80495079	DE
12	-3.068	-24.3106180666	12.62	12.88	7.604	2953	9.58868399	DE
26	-2.598	-21.3827160494	12.15	14.5	7.604	2465	10.45860604	DE
52	-2.298	-19.3924050633	11.85	14.5	7.604	1338	10.58552808	DE
156	-0.266	-2.70930943166	9.818	14.5	7.604	1045	10.53768439	DE
260	-0.266	-2.70930943166	9.818	14.5	7.604	1045	10.53768439	DE

HMC - Frequently Asked Questions (FAQ)

What is the current Harmonic share price?

The current share price of Harmonic is 9,552 €

What is the 1 year trading range for Harmonic share price?

Harmonic has traded in the range of 7,604 € to 14,50 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GTYGateway Real Estate AG	0,494 € (105,83%)	5,75k
SS1ARadius Recycling Inc	25,80 € (104,76%)	2,2k
W4VAlphaGen Intelligence Corp	0,01 € (100,00%)	30k
4X0Steyr Motors AG	90,00 € (65,14%)	123,85k
LSXLS Telcom AG	7,00 € (48,31%)	188,67k
L09Lithium Energi Exploration Inc	0,0065 € (-38,10%)	38,25k
1RR1Rokmaster Resources Corp	0,009 € (-37,93%)	6,1k
S09Sutro Biopharma Inc	0,835 € (-29,83%)	6,7k
27N0Cannovum Cannabis AG	0,202 € (-27,86%)	527
CNWCodon AG	0,0185 € (-27,45%)	2k
D7GNel ASA	0,239 € (-14,18%)	19,51M
RQ0DWave Quantum Inc	9,104 € (43,28%)	4,47M
DRHDroneShield Limited	0,643 € (11,44%)	3,59M
TKAThyssenkrupp AG	8,70 € (0,05%)	2,32M
PF8European Lithium Limited	0,0286 € (10,00%)	1,83M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Harmonic Inc (HMC)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

HMC Neueste Nachrichten

Honda Motor Co., Ltd. Reports Consolidated Financial Results For The Fiscal Third Quarter Ended December 31, 2009

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Second Quarter Ended September 30, 2009

Stock Alerts on Major Auto Manufacturers: F, GM, TM, HMC, DAI, TTM; Issued by Beacon Equity

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Beacon Equity Issues Trade Alerts on Automakers: GM, TM, F, HMC, DAI, TTM

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31,

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal First Quarter Ended June 30, 2005

Honda Motor Co., Ltd. Reports Consolidated Financial Results For the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

American Honda Leases 2005 Honda FCX Fuel Cell Vehicles to New York State

HMC - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Harmonic Inc (HMC) Börsenkurse

Harmonic Inc (HMC)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

HMC Neueste Nachrichten

Honda Motor Co., Ltd. Reports Consolidated Financial Results For The Fiscal Third Quarter Ended December 31, 2009

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Second Quarter Ended September 30, 2009

Stock Alerts on Major Auto Manufacturers: F, GM, TM, HMC, DAI, TTM; Issued by Beacon Equity

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Beacon Equity Issues Trade Alerts on Automakers: GM, TM, F, HMC, DAI, TTM

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31,

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal First Quarter Ended June 30, 2005

Honda Motor Co., Ltd. Reports Consolidated Financial Results For the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

American Honda Leases 2005 Honda FCX Fuel Cell Vehicles to New York State

HMC - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen