Volumen | 8.253.300 |
|
|||||
News | - | ||||||
Tageshoch | 14,47 | Niedrig Hoch |
|||||
Tagestief | 14,21 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cosan SA | CSAN3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,29 | 14,21 | 14,47 | 14,40 | 14,29 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
16.275 | 8.253.300 | R$ 14,37 | R$ 118.558.655 | - | 14,08 - 20,81 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:59:53 | 100 | R$ 14,40 | BRL |
Industriesektor |
---|
Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Finanzwerte CSAN3
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
26,88B | 1,87B | - | 42,36B | 1,18B | 0,63 | 22,86 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News COSAN ON
Forum COSAN ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CSAN3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,44 | 14,81 | 14,21 | 14,45 | 11.111.700 | -0,04 | -0,28% |
1 Monat | 16,22 | 16,51 | 14,09 | 15,12 | 13.770.605 | -1,82 | -11,22% |
3 Monate | 18,35 | 19,08 | 14,09 | 16,21 | 9.734.274 | -3,95 | -21,53% |
6 Monate | 16,20 | 19,89 | 14,09 | 17,01 | 8.169.692 | -1,80 | -11,11% |
1 Jahr | 15,47 | 20,81 | 14,08 | 17,14 | 8.007.377 | -1,07 | -6,92% |
3 Jahre | 22,8075 | 27,39 | 13,45 | 19,00 | 8.575.171 | -8,41 | -36,86% |
5 Jahre | 11,6125 | 27,39 | 10,4375 | 18,79 | 5.932.384 | 2,79 | 24,00% |
Dividenden für COSAN ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/04/2023 | Final | BRL | 0,42858 | 19/05/2023 | 18/05/2023 | 31/05/2023 |
29/04/2022 | Final | BRL | 0,428111 | 06/05/2022 | 05/05/2022 | 20/05/2022 |
07/12/2021 | Interim | BRL | 0,374619 | 15/12/2021 | 14/12/2021 | 28/12/2021 |
30/04/2021 | Final | BRL | 1,030593 | 06/05/2021 | 05/05/2021 | 20/05/2021 |
29/05/2020 | Interim | BRL | 1,497753 | 04/06/2020 | 03/06/2020 | 15/06/2020 |
27/03/2019 | Final | BRL | 0,99977 | 03/05/2019 | 02/05/2019 | 23/05/2019 |