Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Equatorial Energia | EQTL9 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,00 |
Industriesektor |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
EQTL9 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,68 | 34,68 | 32,00 | 33,78 | 3.100 | -2,68 | -7,73% |
1 Monat | 29,11 | 34,81 | 28,52 | 31,44 | 7.417 | 2,89 | 9,93% |
3 Monate | 29,15 | 34,81 | 28,00 | 30,61 | 6.911 | 2,85 | 9,78% |
6 Monate | 29,15 | 34,81 | 28,00 | 30,61 | 6.911 | 2,85 | 9,78% |
1 Jahr | 33,70 | 34,81 | 28,00 | 30,66 | 6.548 | -1,70 | -5,04% |
3 Jahre | 30,41 | 34,81 | 28,00 | 31,12 | 6.934 | 1,59 | 5,23% |
5 Jahre | 30,41 | 34,81 | 28,00 | 31,12 | 6.934 | 1,59 | 5,23% |
EQTL9 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 32,00 | 0,00 | 0,00% | 32,00 | 32,00 | 32,00 | 0 |
19 Jul 2024 | 32,00 | -0,80 | -2,44% | 33,09 | 33,10 | 32,00 | 400 |
18 Jul 2024 | 32,80 | -1,12 | -3,30% | 32,75 | 32,80 | 32,75 | 200 |
17 Jul 2024 | 33,92 | 0,00 | 0,00% | 33,92 | 33,92 | 33,92 | 0 |
16 Jul 2024 | 33,92 | 0,36 | 1,07% | 33,56 | 34,12 | 33,50 | 9.600 |
15 Jul 2024 | 33,56 | -1,12 | -3,23% | 34,68 | 34,68 | 33,50 | 2.200 |
12 Jul 2024 | 34,68 | 0,69 | 2,03% | 33,99 | 34,81 | 33,99 | 1.900 |
11 Jul 2024 | 33,99 | 0,98 | 2,97% | 33,10 | 33,99 | 33,10 | 1.200 |
10 Jul 2024 | 33,01 | -0,22 | -0,66% | 33,49 | 33,85 | 33,01 | 5.000 |
09 Jul 2024 | 33,23 | -0,08 | -0,24% | 32,15 | 33,40 | 32,13 | 15.600 |
08 Jul 2024 | 33,31 | 0,00 | 0,00% | 33,31 | 33,31 | 33,31 | 0 |
05 Jul 2024 | 33,31 | 0,56 | 1,71% | 33,31 | 33,31 | 33,31 | 600 |
04 Jul 2024 | 32,75 | 0,34 | 1,05% | 32,83 | 32,83 | 32,21 | 5.400 |
03 Jul 2024 | 32,41 | 1,04 | 3,32% | 32,15 | 32,63 | 32,15 | 600 |
02 Jul 2024 | 31,37 | -0,95 | -2,94% | 32,10 | 32,10 | 31,37 | 5.600 |
01 Jul 2024 | 32,32 | 1,23 | 3,96% | 31,12 | 32,37 | 31,12 | 9.300 |
28 Jun 2024 | 31,09 | 0,57 | 1,87% | 31,02 | 31,09 | 30,01 | 18.300 |
27 Jun 2024 | 30,52 | 1,61 | 5,57% | 29,29 | 30,92 | 29,29 | 37.100 |
26 Jun 2024 | 28,91 | -0,23 | -0,79% | 28,63 | 29,25 | 28,52 | 17.000 |
25 Jun 2024 | 29,14 | -0,55 | -1,85% | 29,69 | 29,70 | 28,66 | 700 |
24 Jun 2024 | 29,69 | 0,93 | 3,23% | 29,11 | 29,89 | 29,02 | 2.800 |