Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827800 | 10.13 | 0.2 | 2.01 | 10.12 | 10.13 | 10.12 | 600 |
| 1739568600 | 9.93 | -0.19 | -1.88 | 9.92 | 9.93 | 9.92 | 700 |
| 1739482140 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739395740 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739309340 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1739222940 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738963740 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738877340 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738790940 | 10.12 | -0.16 | -1.56 | 10.11 | 10.12 | 10.11 | 49000 |
| 1738704540 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1738618140 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1738358940 | 10.28 | -0.19 | -1.81 | 10.31 | 10.32 | 10.27 | 3700 |
| 1738272540 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738186140 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1738099740 | 10.47 | 0.13 | 1.26 | 10.46 | 10.47 | 10.46 | 1300 |
| 1738013340 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737754140 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737667740 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737581340 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737494940 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737408540 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737149340 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1737062940 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736976540 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736890140 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736803740 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736544540 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736458140 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1736371740 | 10.34 | -0.53 | -4.88 | 10.33 | 10.34 | 10.33 | 49000 |
| 1736285400 | 10.87 | 0.11 | 1.02 | 10.86 | 10.87 | 10.86 | 1300 |
| 1736198940 | 10.76 | 0.09 | 0.84 | 10.75 | 10.76 | 10.75 | 1200 |
| 1735939740 | 10.67 | -0.08 | -0.74 | 10.66 | 10.67 | 10.66 | 2500 |
| 1735853400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735594200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735335000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735248600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734989400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1734730200 | 10.75 | -1.49 | -12.17 | 10.74 | 10.75 | 10.74 | 3200 |
| 1734643740 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734557340 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734470940 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734384540 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734125340 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1734038940 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1733952540 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1733866140 | 12.24 | -2.77 | -18.45 | 12.23 | 12.24 | 12.23 | 3200 |
| 1733749200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1733490000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1733403600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1733317200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1733230800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1733144400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1732885200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1732798800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1732712400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1732626000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1732539600 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1732280400 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1732194000 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1732021200 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1731934800 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
