Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -4.09 | -0.667156023163 | 613.05 | 627.77 | 599.63 | 16 | 607.977625 | DR |
| 26 | 51.28 | 9.19523741214 | 557.68 | 627.77 | 556 | 13 | 592.22974576 | DR |
| 52 | 141.14 | 30.1697233979 | 467.82 | 627.77 | 445.5 | 22 | 488.7281391 | DR |
| 156 | 305.08 | 100.394892721 | 303.88 | 627.77 | 254.02 | 52 | 340.45970575 | DR |
| 260 | 339.27 | 125.799992584 | 269.69 | 627.77 | 198.6 | 70 | 286.7689815 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737149400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1737063000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736976600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736890200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736803800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736544600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736458200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736371800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736285400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1736199000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735939800 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735853400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735594200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735335000 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1735248600 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1734989400 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1734730200 | 608.96 | 0 | 0.00 | 608.96 | 608.96 | 608.96 | 0 |
| 1734643800 | 608.96 | 9.33 | 1.56 | 608.96 | 608.96 | 608.96 | 5 |
| 1734557340 | 599.63 | 0 | 0.00 | 599.63 | 599.63 | 599.63 | 0 |
| 1734470940 | 599.63 | 0 | 0.00 | 599.63 | 599.63 | 599.63 | 0 |
| 1734384540 | 599.63 | -8.05 | -1.32 | 599.63 | 599.63 | 599.63 | 1 |
| 1734125340 | 607.67999 | -20.09 | -3.20 | 600.5 | 607.67999 | 600.5 | 72 |
| 1734039000 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733952600 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733866200 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733779800 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733520600 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733434200 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733347800 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733261400 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1733175000 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1732915800 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1732829400 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1732743000 | 627.77 | 0 | 0.00 | 627.77 | 627.77 | 627.77 | 0 |
| 1732656600 | 627.77 | 14.72 | 2.40 | 627.77 | 627.77 | 627.77 | 1 |
| 1732570140 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1732310940 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1732224540 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1732051740 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1731965340 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1731619740 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1731533340 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1731446940 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1731360540 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1731101340 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1731014940 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1730928540 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1730842140 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1730755740 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1730496540 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1730410140 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1730323740 | 613.04999 | 0 | 0.00 | 613.04999 | 613.04999 | 613.04999 | 0 |
| 1730237340 | 613.04999 | 22.05 | 3.73 | 613.04999 | 613.04999 | 613.04999 | 1 |
| 1730120400 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1729861200 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1729774800 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1729688400 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1729602000 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1729515600 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
