Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -7.8 | -1.30260521042 | 598.8 | 598.8 | 591 | 1 | 594.9 | DR |
| 12 | 33.32 | 5.97475254626 | 557.68 | 598.8 | 556 | 10 | 559.07631579 | DR |
| 26 | 124.57 | 26.7071157516 | 466.43 | 598.8 | 447.58 | 25 | 474.61676568 | DR |
| 52 | 169.74 | 40.2934054978 | 421.26 | 598.8 | 410 | 40 | 445.34572634 | DR |
| 156 | 260.18 | 78.6469983677 | 330.82 | 598.8 | 254.02 | 52 | 338.02130588 | DR |
| 260 | 321.31 | 119.140494642 | 269.69 | 598.8 | 198.6 | 71 | 284.95129094 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472540 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1727386140 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1727299740 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1727213340 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1727126940 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1726867740 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1726781340 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1726694940 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1726608540 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1726522140 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1726262940 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1726176540 | 591 | 0 | 0.00 | 591 | 591 | 591 | 0 |
| 1726090140 | 591 | -7.8 | -1.30 | 591 | 591 | 591 | 1 |
| 1726003800 | 598.79999 | 0 | 0.00 | 598.79999 | 598.79999 | 598.79999 | 0 |
| 1725917400 | 598.79999 | 0 | 0.00 | 598.79999 | 598.79999 | 598.79999 | 0 |
| 1725658200 | 598.79999 | 0 | 0.00 | 598.79999 | 598.79999 | 598.79999 | 0 |
| 1725571800 | 598.79999 | 0 | 0.00 | 598.79999 | 598.79999 | 598.79999 | 0 |
| 1725485400 | 598.79999 | 41.65 | 7.48 | 598.79999 | 598.79999 | 598.79999 | 1 |
| 1725398940 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1725312540 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1725053340 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1724966940 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1724880540 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1724794140 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1724707740 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1724448540 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1724362140 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1724275740 | 557.15 | 0 | 0.00 | 557.15 | 557.15 | 557.15 | 0 |
| 1724189340 | 557.15 | 1.15 | 0.21 | 557.15 | 557.15 | 557.15 | 34 |
| 1724102940 | 556 | 91.46 | 19.69 | 557.67999 | 557.67999 | 556 | 2 |
| 1723843740 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1723757340 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1723670940 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1723584540 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1723498140 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1723238940 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1723152540 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1723066140 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1722979740 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1722893340 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1722634140 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1722547740 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1722461340 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1722374940 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1722288540 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1722029340 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721942940 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721856540 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721770140 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721683740 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721424540 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721338140 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721251740 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721165340 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1721078940 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1720819740 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1720733340 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1720646940 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1720560540 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1720474140 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1720214940 | 464.54 | 0 | 0.00 | 464.54 | 464.54 | 464.54 | 0 |
| 1720128540 | 464.54 | 0.18 | 0.04 | 464.54 | 464.54 | 464.54 | 1 |
| 1720011600 | 464.36 | 0 | 0.00 | 464.36 | 464.36 | 464.36 | 0 |
| 1719925200 | 464.36 | 0 | 0.00 | 464.36 | 464.36 | 464.36 | 0 |
| 1719838800 | 464.36 | 0 | 0.00 | 464.36 | 464.36 | 464.36 | 0 |
| 1719579600 | 464.36 | 0 | 0.00 | 464.36 | 464.36 | 464.36 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
