Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Braskem Sa | BRKM5 | Brasilien | Preference Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,90 | 17,41 | 18,20 | 17,95 | 17,95 |
Industriesektor |
---|
Materiais Básicos / Químicos / Petroquímicos |
BRKM5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 18,40 | 18,80 | 17,27 | 17,78 | 2.352.360 | -0,35 | -1,90% |
1 Monat | 19,30 | 19,65 | 17,27 | 18,24 | 2.223.958 | -1,25 | -6,48% |
3 Monate | 26,30 | 26,80 | 17,27 | 20,83 | 2.763.414 | -8,25 | -31,37% |
6 Monate | 19,80 | 27,53 | 16,92 | 21,12 | 3.503.513 | -1,75 | -8,84% |
1 Jahr | 30,00 | 30,29 | 15,75 | 21,36 | 3.869.780 | -11,95 | -39,83% |
3 Jahre | 54,55 | 70,55 | 15,75 | 32,28 | 3.431.651 | -36,50 | -66,91% |
5 Jahre | 35,85 | 70,55 | 10,00 | 31,20 | 3.501.440 | -17,80 | -49,65% |
BRKM5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 18,06 | 0,07 | 0,39% | 17,90 | 18,20 | 17,41 | 4.693.900 |
20 Jun 2024 | 17,99 | 0,17 | 0,95% | 17,87 | 18,18 | 17,76 | 2.597.500 |
19 Jun 2024 | 17,82 | 0,18 | 1,02% | 17,59 | 17,87 | 17,40 | 1.062.500 |
18 Jun 2024 | 17,64 | 0,21 | 1,20% | 17,50 | 17,67 | 17,27 | 2.574.500 |
17 Jun 2024 | 17,43 | -0,96 | -5,22% | 18,28 | 18,28 | 17,43 | 3.791.100 |
14 Jun 2024 | 18,39 | -0,06 | -0,33% | 18,40 | 18,80 | 18,21 | 1.736.200 |
13 Jun 2024 | 18,45 | 0,67 | 3,77% | 17,81 | 18,53 | 17,72 | 2.056.000 |
12 Jun 2024 | 17,78 | -0,52 | -2,84% | 18,39 | 18,44 | 17,66 | 2.224.200 |
11 Jun 2024 | 18,30 | 0,28 | 1,55% | 18,06 | 18,48 | 18,06 | 1.930.500 |
10 Jun 2024 | 18,02 | 0,45 | 2,56% | 17,73 | 18,36 | 17,60 | 2.407.500 |
07 Jun 2024 | 17,57 | -0,30 | -1,68% | 17,79 | 17,82 | 17,40 | 2.150.700 |
06 Jun 2024 | 17,87 | -0,78 | -4,18% | 18,67 | 18,81 | 17,75 | 4.662.600 |
05 Jun 2024 | 18,65 | 0,01 | 0,05% | 18,62 | 19,08 | 18,46 | 3.599.600 |
04 Jun 2024 | 18,64 | -0,02 | -0,11% | 18,69 | 18,74 | 18,41 | 1.187.500 |
03 Jun 2024 | 18,66 | -0,24 | -1,27% | 19,02 | 19,19 | 18,41 | 3.095.800 |
31 Mai 2024 | 18,90 | -0,39 | -2,02% | 19,23 | 19,46 | 18,83 | 1.471.600 |
29 Mai 2024 | 19,29 | 0,12 | 0,63% | 19,14 | 19,41 | 19,08 | 1.042.700 |
28 Mai 2024 | 19,17 | 0,04 | 0,21% | 19,31 | 19,60 | 19,13 | 2.607.300 |
27 Mai 2024 | 19,13 | -0,08 | -0,42% | 19,23 | 19,57 | 19,09 | 777.000 |
24 Mai 2024 | 19,21 | -0,08 | -0,41% | 19,30 | 19,65 | 19,10 | 1.280.400 |
23 Mai 2024 | 19,29 | -0,62 | -3,11% | 19,92 | 20,14 | 19,22 | 2.166.700 |