Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 56.300 |
|
|||||
| News | - | ||||||
| Tageshoch | 22,06 | Niedrig Hoch |
|||||
| Tagestief | 21,80 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bradespar Sa | BRAP3 | Brasilien | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,18 | 0,82% | 22,12 | 23:45:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,94 | 21,80 | 22,06 | 21,99 | 21,94 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 259 | 56.300 | R$ 21,98 | R$ 1.237.530 | - | 19,10 - 28,55 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:06:00 | 400 | R$ 22,12 | BRL |
Finanzwerte BRAP3
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 8,7B | 393,10M | - | 33k | 3,73B | 9,48 | 2,33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News BRADESPAR ON
Echtzeit-Nachrichten über Bradespar Sa (Brasillien Bovespa): 0 Nachrichtenartikel
Forum BRADESPAR ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BRAP3 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,41 | 22,63 | 21,80 | 22,06 | 101.900 | -0,29 | -1,29% |
| 1 Monat | 22,58 | 25,15 | 21,80 | 23,02 | 113.958 | -0,46 | -2,04% |
| 3 Monate | 21,70 | 25,15 | 19,10 | 22,07 | 77.941 | 0,42 | 1,94% |
| 6 Monate | 21,13 | 25,15 | 19,10 | 21,57 | 71.968 | 0,99 | 4,69% |
| 1 Jahr | 25,68 | 28,55 | 19,10 | 23,16 | 72.640 | -3,56 | -13,86% |
| 3 Jahre | 54,77 | 70,00 | 19,10 | 33,30 | 112.832 | -32,65 | -59,61% |
| 5 Jahre | 27,52 | 70,00 | 19,10 | 33,25 | 82.867 | -5,40 | -19,62% |
Dividenden für BRADESPAR ON - Letzte 12 Monate
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 31/10/2023 | Interim | BRL | 1,074993 | 22/11/2023 | 21/11/2023 | 04/12/2023 |
| Special | BRL | 1,122771 | 28/04/2023 | 27/04/2023 | 15/05/2023 | |
| 21/12/2022 | Interim | BRL | 0,155277 | 27/12/2022 | 26/12/2022 | 15/05/2023 |
| 09/11/2022 | Final | BRL | 0,740551 | 10/11/2022 | 09/11/2022 | 21/11/2022 |
| 09/11/2022 | Interim | BRL | 0,644996 | 10/11/2022 | 09/11/2022 | 21/11/2022 |
| 29/04/2022 | Interim | BRL | 1,433324 | 02/05/2022 | 29/04/2022 | 10/05/2022 |
| 08/11/2021 | Interim | BRL | 5,49441 | 17/12/2021 | 16/12/2021 | 29/12/2021 |
| 25/03/2021 | Special | BRL | 1,618908 | 16/07/2021 | 15/07/2021 | 26/07/2021 |
| 25/03/2021 | Special | BRL | 2,468834 | 01/04/2021 | 31/03/2021 | 12/05/2021 |
| 25/03/2021 | Interim | BRL | 0,661054 | 01/04/2021 | 31/03/2021 | 12/05/2021 |
| 11/11/2020 | Interim | BRL | 0,782472 | 12/11/2020 | 11/11/2020 | 19/11/2020 |
| 11/11/2020 | Final | BRL | 1,038799 | 12/11/2020 | 11/11/2020 | 19/11/2020 |
| 20/12/2019 | Interim | BRL | 0,72662 | 30/12/2019 | 27/12/2019 | 20/08/2020 |
| 02/04/2019 | Final | BRL | 0,116602 | 02/05/2019 | 30/04/2019 | 15/05/2019 |
| 02/04/2019 | Interim | BRL | 0,424235 | 02/05/2019 | 30/04/2019 | 15/05/2019 |
| 24/12/2018 | Interim | BRL | 0,585505 | 02/01/2019 | 28/12/2018 | 31/01/2019 |
