Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bradespar Sa | BRAP3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,18 | 20,14 | 20,42 | 20,40 | 20,04 |
BRAP3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,97 | 20,76 | 19,84 | 20,17 | 73.820 | 0,43 | 2,15% |
1 Monat | 20,08 | 20,77 | 19,70 | 20,16 | 104.637 | 0,32 | 1,59% |
3 Monate | 20,66 | 20,99 | 18,56 | 19,92 | 101.504 | -0,26 | -1,26% |
6 Monate | 19,50 | 25,15 | 18,56 | 21,08 | 91.228 | 0,90 | 4,62% |
1 Jahr | 23,00 | 25,15 | 18,56 | 21,06 | 76.282 | -2,60 | -11,30% |
3 Jahre | 62,88 | 70,00 | 18,56 | 30,85 | 116.943 | -42,48 | -67,56% |
5 Jahre | 27,66 | 70,00 | 18,56 | 32,52 | 86.104 | -7,26 | -26,25% |
BRAP3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 20,40 | 0,31 | 1,54% | 20,18 | 20,42 | 20,14 | 116.500 |
25 Apr 2024 | 20,09 | -0,08 | -0,40% | 20,17 | 20,20 | 19,99 | 70.900 |
24 Apr 2024 | 20,17 | 0,11 | 0,55% | 20,25 | 20,40 | 20,16 | 81.800 |
23 Apr 2024 | 20,06 | -0,17 | -0,84% | 20,22 | 20,32 | 20,01 | 58.900 |
22 Apr 2024 | 20,23 | -0,04 | -0,20% | 20,22 | 20,76 | 20,01 | 103.000 |
19 Apr 2024 | 20,27 | 0,44 | 2,22% | 19,97 | 20,38 | 19,84 | 54.500 |
18 Apr 2024 | 19,83 | -0,07 | -0,35% | 19,99 | 20,02 | 19,77 | 52.500 |
17 Apr 2024 | 19,90 | 0,08 | 0,40% | 20,04 | 20,24 | 19,87 | 58.900 |
16 Apr 2024 | 19,82 | -0,38 | -1,88% | 20,18 | 20,19 | 19,75 | 86.000 |
15 Apr 2024 | 20,20 | 0,25 | 1,25% | 20,02 | 20,47 | 19,95 | 71.500 |
12 Apr 2024 | 19,95 | -0,18 | -0,89% | 20,43 | 20,50 | 19,92 | 81.700 |
11 Apr 2024 | 20,13 | -0,17 | -0,84% | 20,25 | 20,30 | 20,10 | 84.400 |
10 Apr 2024 | 20,30 | -0,32 | -1,55% | 20,63 | 20,76 | 20,13 | 89.900 |
09 Apr 2024 | 20,62 | 0,00 | 0,00% | 20,70 | 20,77 | 20,43 | 131.400 |
08 Apr 2024 | 20,62 | 0,79 | 3,98% | 19,88 | 20,62 | 19,88 | 157.000 |
05 Apr 2024 | 19,83 | -0,22 | -1,10% | 20,00 | 20,10 | 19,70 | 148.200 |
04 Apr 2024 | 20,05 | -0,11 | -0,55% | 20,19 | 20,29 | 19,97 | 129.200 |
03 Apr 2024 | 20,16 | -0,05 | -0,25% | 20,18 | 20,19 | 19,74 | 266.700 |
02 Apr 2024 | 20,21 | 0,11 | 0,55% | 20,15 | 20,38 | 20,06 | 51.900 |
01 Apr 2024 | 20,10 | 0,14 | 0,70% | 20,08 | 20,37 | 19,74 | 209.700 |
28 Mär 2024 | 19,96 | 0,04 | 0,20% | 19,95 | 19,96 | 19,77 | 84.600 |
27 Mär 2024 | 19,92 | 0,51 | 2,63% | 19,40 | 19,92 | 19,40 | 82.100 |