Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BB Fundo Invest Imobiliario Progressivo | BBFI11B | Brasilien | Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1.232,4252 | 13:00:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.232,4252 |
BBFI11B Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.287,98 | 1.350,00 | 1.265,26 | 1.295,51 | 132 | -55,55 | -4,31% |
| 1 Monat | 1.250,01 | 1.350,00 | 1.250,01 | 1.279,85 | 119 | -17,58 | -1,41% |
| 3 Monate | 1.269,00 | 1.350,00 | 1.202,12 | 1.273,82 | 205 | -36,57 | -2,88% |
| 6 Monate | 896,02 | 1.380,00 | 830,01 | 1.167,03 | 227 | 336,41 | 37,54% |
| 1 Jahr | 1.412,02 | 1.884,98 | 830,01 | 1.187,04 | 220 | -179,59 | -12,72% |
| 3 Jahre | 2.520,00 | 2.609,00 | 830,01 | 1.704,74 | 191 | -1.287,57 | -51,09% |
| 5 Jahre | 2.390,00 | 3.148,96 | 2,00 | 2.037,14 | 208 | -1.157,57 | -48,43% |
BBFI11B 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.306,00 | 6,13 | 0,47% | 1.292,06 | 1.350,00 | 1.292,06 | 236 |
| 29 Apr 2024 | 1.299,8699 | 18,02 | 1,41% | 1.294,97 | 1.299,98 | 1.281,8599 | 53 |
| 26 Apr 2024 | 1.281,85 | -8,15 | -0,63% | 1.277,03 | 1.295,00 | 1.275,56 | 170 |
| 25 Apr 2024 | 1.290,00 | 0,00 | 0,00% | 1.287,98 | 1.290,00 | 1.265,26 | 70 |
| 24 Apr 2024 | 1.290,00 | 0,00 | 0,00% | 1.289,90 | 1.290,00 | 1.273,06 | 76 |
| 23 Apr 2024 | 1.290,00 | 0,99 | 0,08% | 1.288,94 | 1.290,00 | 1.263,1099 | 144 |
| 22 Apr 2024 | 1.289,01 | 19,01 | 1,50% | 1.270,00 | 1.290,00 | 1.257,01 | 339 |
| 19 Apr 2024 | 1.270,00 | 9,94 | 0,79% | 1.264,01 | 1.290,00 | 1.261,01 | 139 |
| 18 Apr 2024 | 1.260,06 | -17,89 | -1,40% | 1.277,99 | 1.290,00 | 1.257,06 | 71 |
| 17 Apr 2024 | 1.277,95 | 7,95 | 0,63% | 1.270,00 | 1.282,97 | 1.260,01 | 86 |
| 16 Apr 2024 | 1.270,00 | 4,00 | 0,32% | 1.266,04 | 1.270,00 | 1.250,02 | 58 |
| 15 Apr 2024 | 1.266,00 | -4,00 | -0,31% | 1.269,99 | 1.286,8699 | 1.264,02 | 132 |
| 12 Apr 2024 | 1.270,00 | -27,50 | -2,12% | 1.297,68 | 1.297,68 | 1.255,1199 | 276 |
| 11 Apr 2024 | 1.297,50 | 22,81 | 1,79% | 1.274,69 | 1.297,50 | 1.260,05 | 60 |
| 10 Apr 2024 | 1.274,69 | 3,79 | 0,30% | 1.271,99 | 1.274,97 | 1.259,01 | 43 |
| 09 Apr 2024 | 1.270,90 | -1,00 | -0,08% | 1.251,13 | 1.270,99 | 1.251,13 | 6 |
| 08 Apr 2024 | 1.271,90 | 14,73 | 1,17% | 1.272,26 | 1.272,26 | 1.250,19 | 98 |
| 05 Apr 2024 | 1.257,17 | 7,07 | 0,57% | 1.250,1099 | 1.264,75 | 1.250,1099 | 95 |
| 04 Apr 2024 | 1.250,10 | -11,01 | -0,87% | 1.250,01 | 1.273,44 | 1.250,01 | 115 |
| 03 Apr 2024 | 1.261,1099 | 11,09 | 0,89% | 1.251,01 | 1.264,89 | 1.245,00 | 68 |
| 02 Apr 2024 | 1.250,02 | -19,98 | -1,57% | 1.269,99 | 1.278,99 | 1.249,01 | 238 |
