Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.92644483363 | 11.42 | 11.8 | 11.27 | 38157280 | 11.52106066 | PR |
| 4 | -0.12 | -1.02040816327 | 11.76 | 12.34 | 11.21 | 39883189 | 11.66746188 | PR |
| 12 | 0.12 | 1.04166666667 | 11.52 | 12.58 | 11.06 | 41377247 | 11.70087137 | PR |
| 26 | -3.86 | -24.9032258065 | 15.5 | 15.77 | 11.06 | 40518331 | 12.90738985 | PR |
| 52 | -2.45 | -17.3882185947 | 14.09 | 16.15 | 11.06 | 37360072 | 13.27354001 | PR |
| 156 | -9.07 | -43.7952679865 | 20.71 | 22.73 | 11.06 | 41763234 | 15.23486072 | PR |
| 260 | -14.06 | -54.7081712062 | 25.7 | 28.83 | 11.06 | 42958910 | 18.28322278 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 11.64 | 0.18 | 1.57 | 11.46 | 11.72 | 11.39 | 34850800 |
| 1741814940 | 11.46 | 0.03 | 0.26 | 11.46 | 11.52 | 11.33 | 31607500 |
| 1741728600 | 11.43 | -0.08 | -0.70 | 11.53 | 11.55 | 11.27 | 43026800 |
| 1741642140 | 11.51 | -0.18 | -1.54 | 11.56 | 11.62 | 11.42 | 42157700 |
| 1741382940 | 11.69 | 0.14 | 1.21 | 11.48 | 11.8 | 11.42 | 29806900 |
| 1741296540 | 11.55 | 0.08 | 0.70 | 11.42 | 11.63 | 11.29 | 44187500 |
| 1741210140 | 11.47 | 0.23 | 2.05 | 11.24 | 11.55 | 11.24 | 41379800 |
| 1740778200 | 11.24 | -0.23 | -2.01 | 11.45 | 11.48 | 11.21 | 84368600 |
| 1740691740 | 11.47 | -0.07 | -0.61 | 11.55 | 11.62 | 11.43 | 40713100 |
| 1740605400 | 11.54 | -0.23 | -1.95 | 11.9 | 11.94 | 11.48 | 51824900 |
| 1740519000 | 11.77 | 0.14 | 1.20 | 11.72 | 11.81 | 11.65 | 33494400 |
| 1740432540 | 11.63 | -0.21 | -1.77 | 11.86 | 11.86 | 11.58 | 30213900 |
| 1740173400 | 11.84 | -0.11 | -0.92 | 12 | 12.02 | 11.72 | 45661500 |
| 1740087000 | 11.95 | -0.03 | -0.25 | 12.01 | 12.1 | 11.92 | 26359900 |
| 1740000540 | 11.98 | -0.22 | -1.80 | 12.12 | 12.15 | 11.94 | 38006500 |
| 1739914140 | 12.2 | -0.01 | -0.08 | 12.27 | 12.34 | 12.12 | 25805300 |
| 1739827800 | 12.21 | 0.02 | 0.16 | 12.29 | 12.34 | 12.19 | 17475100 |
| 1739568600 | 12.19 | 0.31 | 2.61 | 11.98 | 12.25 | 11.97 | 46995600 |
| 1739482140 | 11.88 | 0.16 | 1.37 | 11.76 | 12.02 | 11.72 | 44812400 |
| 1739395740 | 11.72 | -0.56 | -4.56 | 12.05 | 12.05 | 11.42 | 123782500 |
| 1739309400 | 12.28 | 0.28 | 2.33 | 12.05 | 12.37 | 12.03 | 40337300 |
| 1739222940 | 12 | 0.01 | 0.08 | 12 | 12.37 | 11.98 | 31716900 |
| 1738963800 | 11.99 | -0.49 | -3.93 | 12.3 | 12.43 | 11.86 | 129514700 |
| 1738877340 | 12.48 | 0.17 | 1.38 | 12.23 | 12.58 | 12.1 | 45483400 |
| 1738790940 | 12.31 | 0.28 | 2.33 | 12.15 | 12.38 | 11.91 | 42185200 |
| 1738704600 | 12.03 | -0.04 | -0.33 | 12.03 | 12.17 | 11.88 | 36005500 |
| 1738618200 | 12.07 | -0.02 | -0.17 | 12.09 | 12.17 | 11.92 | 32339300 |
| 1738358940 | 12.09 | -0.05 | -0.41 | 12.14 | 12.45 | 12.01 | 37506300 |
| 1738272540 | 12.14 | 0.63 | 5.47 | 11.54 | 12.25 | 11.51 | 56868200 |
| 1738186200 | 11.51 | -0.12 | -1.03 | 11.73 | 11.73 | 11.47 | 33371500 |
| 1738099740 | 11.63 | 0.05 | 0.43 | 11.55 | 11.73 | 11.43 | 24844400 |
| 1738013340 | 11.58 | 0.28 | 2.48 | 11.32 | 11.58 | 11.28 | 80300500 |
| 1737754200 | 11.3 | -0.09 | -0.79 | 11.4 | 11.41 | 11.21 | 45724900 |
| 1737667740 | 11.39 | -0.09 | -0.78 | 11.5 | 11.66 | 11.31 | 36035600 |
| 1737581400 | 11.48 | -0.16 | -1.37 | 11.73 | 11.73 | 11.43 | 42528000 |
| 1737495000 | 11.64 | 0.01 | 0.09 | 11.65 | 11.72 | 11.58 | 25985500 |
| 1737408600 | 11.63 | 0.04 | 0.35 | 11.54 | 11.64 | 11.45 | 17924700 |
| 1737149400 | 11.59 | -0.14 | -1.19 | 11.77 | 11.8 | 11.5 | 60708700 |
| 1737062940 | 11.73 | -0.1 | -0.85 | 11.82 | 11.83 | 11.59 | 37429100 |
| 1736976540 | 11.83 | 0.4 | 3.50 | 11.53 | 11.89 | 11.51 | 42795800 |
| 1736890140 | 11.43 | 0.21 | 1.87 | 11.23 | 11.49 | 11.06 | 43570500 |
| 1736803740 | 11.22 | 0.04 | 0.36 | 11.11 | 11.38 | 11.1 | 36560700 |
| 1736544540 | 11.18 | -0.14 | -1.24 | 11.32 | 11.33 | 11.07 | 46302300 |
| 1736458140 | 11.32 | -0.08 | -0.70 | 11.4 | 11.42 | 11.28 | 18386900 |
| 1736371740 | 11.4 | -0.18 | -1.55 | 11.5 | 11.56 | 11.32 | 35250500 |
| 1736285400 | 11.58 | 0.16 | 1.40 | 11.53 | 11.7 | 11.46 | 31934700 |
| 1736198940 | 11.42 | 0.22 | 1.96 | 11.34 | 11.58 | 11.28 | 30587800 |
| 1735939740 | 11.2 | -0.2 | -1.75 | 11.4 | 11.44 | 11.13 | 27702100 |
| 1735853400 | 11.4 | -0.16 | -1.38 | 11.31 | 11.5 | 11.13 | 31243900 |
| 1735594200 | 11.56 | 0.01 | 0.09 | 11.67 | 11.69 | 11.54 | 24874700 |
| 1735334940 | 11.55 | -0.09 | -0.77 | 11.7 | 11.73 | 11.53 | 19353700 |
| 1735248540 | 11.64 | 0.09 | 0.78 | 11.57 | 11.75 | 11.53 | 17715100 |
| 1734989340 | 11.55 | -0.21 | -1.79 | 11.7 | 11.75 | 11.46 | 28062400 |
| 1734730200 | 11.76 | 0.26 | 2.26 | 11.57 | 11.9 | 11.48 | 62958800 |
| 1734643800 | 11.5 | 0.01 | 0.09 | 11.52 | 11.63 | 11.37 | 39732600 |
| 1734557400 | 11.49 | -0.5 | -4.17 | 11.91 | 11.91 | 11.36 | 70432300 |
| 1734470940 | 11.99 | 0.09 | 0.76 | 11.97 | 12.09 | 11.63 | 66961700 |
| 1734384540 | 11.9 | -0.2 | -1.65 | 12.13 | 12.14 | 11.82 | 52741800 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
