ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Bco Bradesco Sa

Bco Bradesco Sa (BBDC4)

11,64
0,19
(1,66%)
Geschlossen 14 März 9:55PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.221.9264448336311.4211.811.273815728011.52106066PR
4-0.12-1.0204081632711.7612.3411.213988318911.66746188PR
120.121.0416666666711.5212.5811.064137724711.70087137PR
26-3.86-24.903225806515.515.7711.064051833112.90738985PR
52-2.45-17.388218594714.0916.1511.063736007213.27354001PR
156-9.07-43.795267986520.7122.7311.064176323415.23486072PR
260-14.06-54.708171206225.728.8311.064295891018.28322278PR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190140011.640.181.5711.4611.7211.3934850800
174181494011.460.030.2611.4611.5211.3331607500
174172860011.43-0.08-0.7011.5311.5511.2743026800
174164214011.51-0.18-1.5411.5611.6211.4242157700
174138294011.690.141.2111.4811.811.4229806900
174129654011.550.080.7011.4211.6311.2944187500
174121014011.470.232.0511.2411.5511.2441379800
174077820011.24-0.23-2.0111.4511.4811.2184368600
174069174011.47-0.07-0.6111.5511.6211.4340713100
174060540011.54-0.23-1.9511.911.9411.4851824900
174051900011.770.141.2011.7211.8111.6533494400
174043254011.63-0.21-1.7711.8611.8611.5830213900
174017340011.84-0.11-0.921212.0211.7245661500
174008700011.95-0.03-0.2512.0112.111.9226359900
174000054011.98-0.22-1.8012.1212.1511.9438006500
173991414012.2-0.01-0.0812.2712.3412.1225805300
173982780012.210.020.1612.2912.3412.1917475100
173956860012.190.312.6111.9812.2511.9746995600
173948214011.880.161.3711.7612.0211.7244812400
173939574011.72-0.56-4.5612.0512.0511.42123782500
173930940012.280.282.3312.0512.3712.0340337300
1739222940120.010.081212.3711.9831716900
173896380011.99-0.49-3.9312.312.4311.86129514700
173887734012.480.171.3812.2312.5812.145483400
173879094012.310.282.3312.1512.3811.9142185200
173870460012.03-0.04-0.3312.0312.1711.8836005500
173861820012.07-0.02-0.1712.0912.1711.9232339300
173835894012.09-0.05-0.4112.1412.4512.0137506300
173827254012.140.635.4711.5412.2511.5156868200
173818620011.51-0.12-1.0311.7311.7311.4733371500
173809974011.630.050.4311.5511.7311.4324844400
173801334011.580.282.4811.3211.5811.2880300500
173775420011.3-0.09-0.7911.411.4111.2145724900
173766774011.39-0.25-2.1511.511.6611.3136035600
173758140011.6400.0011.6411.6411.640
173749500011.640.010.0911.6511.7211.5825985500
173740860011.630.040.3511.5411.6411.4517924700
173714940011.59-0.14-1.1911.7711.811.560708700
173706294011.73-0.1-0.8511.8211.8311.5937429100
173697654011.830.43.5011.5311.8911.5142795800
173689014011.430.211.8711.2311.4911.0643570500
173680374011.220.040.3611.1111.3811.136560700
173654454011.18-0.14-1.2411.3211.3311.0746302300
173645814011.32-0.08-0.7011.411.4211.2818386900
173637174011.4-0.18-1.5511.511.5611.3235250500
173628540011.580.161.4011.5311.711.4631934700
173619894011.420.221.9611.3411.5811.2830587800
173593974011.2-0.2-1.7511.411.4411.1327702100
173585340011.4-0.16-1.3811.3111.511.1331243900
173559420011.560.010.0911.6711.6911.5424874700
173533494011.55-0.09-0.7711.711.7311.5319353700
173524854011.640.090.7811.5711.7511.5317715100
173498934011.55-0.21-1.7911.711.7511.4628062400
173473020011.760.262.2611.5711.911.4862958800
173464380011.50.010.0911.5211.6311.3739732600
173455740011.49-0.5-4.1711.9111.9111.3670432300
173447094011.990.090.7611.9712.0911.6366961700
173438454011.9-0.2-1.6512.1312.1411.8252741800