Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bco Bradesco Sa | BBDC3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,03 | 11,97 | 12,12 | 12,00 | 12,03 |
Industriesektor |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
BBDC3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,28 | 12,35 | 11,94 | 12,08 | 4.775.000 | -0,28 | -2,28% |
1 Monat | 12,80 | 13,34 | 11,94 | 12,60 | 5.832.426 | -0,80 | -6,25% |
3 Monate | 13,77 | 14,60 | 11,94 | 12,57 | 8.734.802 | -1,77 | -12,85% |
6 Monate | 12,74 | 15,77 | 11,94 | 13,23 | 7.367.676 | -0,74 | -5,81% |
1 Jahr | 12,13 | 15,77 | 11,94 | 13,36 | 6.601.388 | -0,13 | -1,07% |
3 Jahre | 18,9051 | 22,3317 | 11,15 | 14,94 | 7.526.592 | -6,91 | -36,53% |
5 Jahre | 28,2668 | 32,6204 | 11,15 | 16,80 | 6.430.402 | -16,27 | -57,55% |
BBDC3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 12,00 | -0,05 | -0,41% | 12,03 | 12,12 | 11,97 | 2.932.800 |
24 Apr 2024 | 12,05 | 0,02 | 0,17% | 12,03 | 12,09 | 11,95 | 4.926.000 |
23 Apr 2024 | 12,03 | 0,00 | 0,00% | 12,00 | 12,13 | 11,94 | 5.883.300 |
22 Apr 2024 | 12,03 | -0,09 | -0,74% | 12,13 | 12,17 | 12,00 | 4.048.400 |
19 Apr 2024 | 12,12 | -0,07 | -0,57% | 12,18 | 12,21 | 12,07 | 4.835.300 |
18 Apr 2024 | 12,19 | -0,04 | -0,33% | 12,28 | 12,35 | 12,11 | 4.182.000 |
17 Apr 2024 | 12,23 | -0,09 | -0,73% | 12,33 | 12,39 | 12,12 | 6.642.600 |
16 Apr 2024 | 12,32 | -0,14 | -1,12% | 12,36 | 12,40 | 12,26 | 5.070.700 |
15 Apr 2024 | 12,46 | -0,14 | -1,11% | 12,57 | 12,60 | 12,36 | 5.622.400 |
12 Apr 2024 | 12,60 | -0,14 | -1,10% | 12,74 | 12,74 | 12,52 | 4.901.500 |
11 Apr 2024 | 12,74 | -0,06 | -0,47% | 12,77 | 12,80 | 12,64 | 3.903.900 |
10 Apr 2024 | 12,80 | -0,30 | -2,29% | 13,07 | 13,12 | 12,76 | 4.999.100 |
09 Apr 2024 | 13,10 | 0,12 | 0,92% | 13,04 | 13,17 | 12,99 | 4.015.500 |
08 Apr 2024 | 12,98 | 0,08 | 0,62% | 12,92 | 13,11 | 12,87 | 3.298.300 |
05 Apr 2024 | 12,90 | -0,12 | -0,92% | 13,00 | 13,06 | 12,81 | 3.730.300 |
04 Apr 2024 | 13,02 | 0,08 | 0,62% | 12,94 | 13,34 | 12,94 | 13.362.400 |
03 Apr 2024 | 12,94 | 0,31 | 2,45% | 12,63 | 13,05 | 12,57 | 13.478.700 |
02 Apr 2024 | 12,63 | 0,01 | 0,08% | 12,51 | 12,71 | 12,51 | 6.597.000 |
01 Apr 2024 | 12,62 | -0,12 | -0,94% | 12,76 | 12,87 | 12,52 | 6.376.600 |
28 Mär 2024 | 12,74 | -0,06 | -0,47% | 12,80 | 12,87 | 12,69 | 4.942.100 |
27 Mär 2024 | 12,80 | 0,17 | 1,35% | 12,60 | 12,83 | 12,54 | 5.691.100 |
26 Mär 2024 | 12,63 | 0,14 | 1,12% | 12,45 | 12,66 | 12,41 | 5.699.100 |