BAHEMA EDUCAÇÃO ON (BAHI3) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bahema Sa (BAHI3)

0,00

0,00

(0,00%)

Geschlossen 30 März 10:55PM

Verzögert um 15 Minuten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 849.000

Neutral: 176.200

Verkaufen: 1.233.600

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
23:32:35	24,62	600		Verkaufen	24,65	24,66		2.258.800	7734	BOV
23:32:35	24,65	100		Verkaufen	24,65	24,66		2.258.200	7733	BOV
23:32:35	24,65	100		Verkaufen	24,65	24,66		2.258.100	7732	BOV
23:32:28	24,66	100		Verkaufen	24,66	24,79		2.258.000	7731	BOV
23:25:00	24,62	100		Verkaufen	24,62	24,79		2.257.900	7730	BOV
22:07:57	24,67	1.600		Kaufen	24,74	24,79		2.257.800	7729	BOV
22:07:57	24,67	800		Kaufen	24,74	24,79		2.256.200	7728	BOV
22:07:57	24,67	1.500		Kaufen	24,74	24,79		2.255.400	7727	BOV
22:07:57	24,67	900		Kaufen	24,74	24,79		2.253.900	7726	BOV
22:07:57	24,67	2.300		Kaufen	24,74	24,79		2.253.000	7725	BOV
22:07:57	24,67	400		Kaufen	24,74	24,79		2.250.700	7724	BOV
22:07:57	24,67	1.200		Kaufen	24,74	24,79		2.250.300	7723	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.249.100	7722	BOV
22:07:57	24,67	1.500		Kaufen	24,74	24,79		2.249.000	7721	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.247.500	7720	BOV
22:07:57	24,67	800		Kaufen	24,74	24,79		2.247.400	7719	BOV
22:07:57	24,67	1.600		Kaufen	24,74	24,79		2.246.600	7718	BOV
22:07:57	24,67	400		Kaufen	24,74	24,79		2.245.000	7717	BOV
22:07:57	24,67	3.000		Kaufen	24,74	24,79		2.244.600	7716	BOV
22:07:57	24,67	800		Kaufen	24,74	24,79		2.241.600	7715	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.240.800	7714	BOV
22:07:57	24,67	500		Kaufen	24,74	24,79		2.240.700	7713	BOV
22:07:57	24,67	500		Kaufen	24,74	24,79		2.240.200	7712	BOV
22:07:57	24,67	800		Kaufen	24,74	24,79		2.239.700	7711	BOV
22:07:57	24,67	4.900		Kaufen	24,74	24,79		2.238.900	7710	BOV
22:07:57	24,67	1.500		Kaufen	24,74	24,79		2.234.000	7709	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.232.500	7708	BOV
22:07:57	24,67	1.000		Kaufen	24,74	24,79		2.232.400	7707	BOV
22:07:57	24,67	2.400		Kaufen	24,74	24,79		2.231.400	7706	BOV
22:07:57	24,67	800		Kaufen	24,74	24,79		2.229.000	7705	BOV
22:07:57	24,67	800		Kaufen	24,74	24,79		2.228.200	7704	BOV
22:07:57	24,67	300		Kaufen	24,74	24,79		2.227.400	7703	BOV
22:07:57	24,67	800		Kaufen	24,74	24,79		2.227.100	7702	BOV
22:07:57	24,67	300		Kaufen	24,74	24,79		2.226.300	7701	BOV
22:07:57	24,67	500		Kaufen	24,74	24,79		2.226.000	7700	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.225.500	7699	BOV
22:07:57	24,67	1.100		Kaufen	24,74	24,79		2.225.400	7698	BOV
22:07:57	24,67	600		Kaufen	24,74	24,79		2.224.300	7697	BOV
22:07:57	24,67	3.200		Kaufen	24,74	24,79		2.223.700	7696	BOV
22:07:57	24,67	1.200		Kaufen	24,74	24,79		2.220.500	7695	BOV
22:07:57	24,67	400		Kaufen	24,74	24,79		2.219.300	7694	BOV
22:07:57	24,67	1.200		Kaufen	24,74	24,79		2.218.900	7693	BOV
22:07:57	24,67	400		Kaufen	24,74	24,79		2.217.700	7692	BOV
22:07:57	24,67	2.100		Kaufen	24,74	24,79		2.217.300	7691	BOV
22:07:57	24,67	5.900		Kaufen	24,74	24,79		2.215.200	7690	BOV
22:07:57	24,67	9.000		Kaufen	24,74	24,79		2.209.300	7689	BOV
22:07:57	24,67	5.000		Kaufen	24,74	24,79		2.200.300	7688	BOV
22:07:57	24,67	900		Kaufen	24,74	24,79		2.195.300	7687	BOV
22:07:57	24,67	800		Kaufen	24,74	24,79		2.194.400	7686	BOV
22:07:57	24,67	800		Kaufen	24,74	24,79		2.193.600	7685	BOV
22:07:57	24,67	400		Kaufen	24,74	24,79		2.192.800	7684	BOV
22:07:57	24,67	400		Kaufen	24,74	24,79		2.192.400	7683	BOV
22:07:57	24,67	400		Kaufen	24,74	24,79		2.192.000	7682	BOV
22:07:57	24,67	400		Kaufen	24,74	24,79		2.191.600	7681	BOV
22:07:57	24,67	400		Kaufen	24,74	24,79		2.191.200	7680	BOV
22:07:57	24,67	400		Kaufen	24,74	24,79		2.190.800	7679	BOV
22:07:57	24,67	800		Kaufen	24,74	24,79		2.190.400	7678	BOV
22:07:57	24,67	400		Kaufen	24,74	24,79		2.189.600	7677	BOV
22:07:57	24,67	900		Kaufen	24,74	24,79		2.189.200	7676	BOV
22:07:57	24,67	200		Kaufen	24,74	24,79		2.188.300	7675	BOV
22:07:57	24,67	2.400		Kaufen	24,74	24,79		2.188.100	7674	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.185.700	7673	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.185.600	7672	BOV
22:07:57	24,67	1.100		Kaufen	24,74	24,79		2.185.500	7671	BOV
22:07:57	24,67	1.100		Kaufen	24,74	24,79		2.184.400	7670	BOV
22:07:57	24,67	200		Kaufen	24,74	24,79		2.183.300	7669	BOV
22:07:57	24,67	200		Kaufen	24,74	24,79		2.183.100	7668	BOV
22:07:57	24,67	200		Kaufen	24,74	24,79		2.182.900	7667	BOV
22:07:57	24,67	400		Kaufen	24,74	24,79		2.182.700	7666	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.182.300	7665	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.182.200	7664	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.182.100	7663	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.182.000	7662	BOV
22:07:57	24,67	400		Kaufen	24,74	24,79		2.181.900	7661	BOV
22:07:57	24,67	900		Kaufen	24,74	24,79		2.181.500	7660	BOV
22:07:57	24,67	3.000		Kaufen	24,74	24,79		2.180.600	7659	BOV
22:07:57	24,67	3.100		Kaufen	24,74	24,79		2.177.600	7658	BOV
22:07:57	24,67	300		Kaufen	24,74	24,79		2.174.500	7657	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.174.200	7656	BOV
22:07:57	24,67	19.900		Kaufen	24,74	24,79		2.174.100	7655	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.154.200	7654	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.154.100	7653	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.154.000	7652	BOV
22:07:57	24,67	1.600		Kaufen	24,74	24,79		2.153.900	7651	BOV
22:07:57	24,67	1.900		Kaufen	24,74	24,79		2.152.300	7650	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.150.400	7649	BOV
22:07:57	24,67	2.000		Kaufen	24,74	24,79		2.150.300	7648	BOV
22:07:57	24,67	18.400		Kaufen	24,74	24,79		2.148.300	7647	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.129.900	7646	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.129.800	7645	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.129.700	7644	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.129.600	7643	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.129.500	7642	BOV
22:07:57	24,67	200		Kaufen	24,74	24,79		2.129.400	7641	BOV
22:07:57	24,67	1.800		Kaufen	24,74	24,79		2.129.200	7640	BOV
22:07:57	24,67	2.000		Kaufen	24,74	24,79		2.127.400	7639	BOV
22:07:57	24,67	400		Kaufen	24,74	24,79		2.125.400	7638	BOV
22:07:57	24,67	100		Kaufen	24,74	24,79		2.125.000	7637	BOV
22:07:57	24,67	3.100		Kaufen	24,74	24,79		2.124.900	7636	BOV
22:07:57	24,67	300		Kaufen	24,74	24,79		2.121.800	7635	BOV

BAHEMA EDUCAÇÃO ON

Dexxos Participacoes S.A PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [19:02:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:02:04] Language: en-US
OKAY: [19:02:04] Cookies are enabled
OKAY: [19:02:04] Browser supports RequestAnimationFrame
OKAY: [19:02:04] Browser supports the WebScoket API
INFO: [19:02:04] Starting session (trades) for guest
INFO: [19:02:04] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [19:02:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ABAHI3
- feedSymbol = BOV%5EBAHI3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:02:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:02:04] Streamer WS Hostname: 97c3c22f06bd
INFO: [19:02:04] Starting the trades app
INFO: [19:02:04] [START]: Symbol loook up for BOV^BAHI3
INFO: [19:02:05] [FINSH]: Symbol loook up for BOV^BAHI3
INFO: [19:02:05] Loaded configuration for trades
INFO: [19:02:05] Creating trades table...
INFO: [19:02:05] Starting trades table for BOV:AZZA3 without montage
INFO: [19:02:05] lo-streamer/1/dist-swarm
INFO: [19:02:05] lo-streamer/1/dist-swarm
INFO: [19:02:05] lo-streamer/1/dist-swarm
INFO: [19:02:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:02:04] Language: en-US
OKAY: [19:02:04] Cookies are enabled
OKAY: [19:02:04] Browser supports RequestAnimationFrame
OKAY: [19:02:04] Browser supports the WebScoket API
INFO: [19:02:04] Starting session (trades) for guest
INFO: [19:02:04] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [19:02:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3ABAHI3
- feedSymbol = BOV%5EBAHI3
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:02:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:02:04] Streamer WS Hostname: 97c3c22f06bd
INFO: [19:02:04] Starting the trades app
INFO: [19:02:04] [START]: Symbol loook up for BOV^BAHI3
INFO: [19:02:05] [FINSH]: Symbol loook up for BOV^BAHI3
INFO: [19:02:05] Loaded configuration for trades
INFO: [19:02:05] Creating trades table...
INFO: [19:02:05] Starting trades table for BOV:AZZA3 without montage
INFO: [19:02:05] lo-streamer/1/dist-swarm
INFO: [19:02:05] lo-streamer/1/dist-swarm
INFO: [19:02:05] lo-streamer/1/dist-swarm