Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alibaba Group Holding Ltd | BABA34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,90 | 13,77 | 14,09 | 13,87 | 13,95 |
BABA34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,10 | 14,09 | 13,10 | 13,68 | 131.543 | 0,77 | 5,88% |
1 Monat | 13,22 | 14,09 | 12,72 | 13,24 | 144.377 | 0,65 | 4,92% |
3 Monate | 13,66 | 14,09 | 12,49 | 13,16 | 216.927 | 0,21 | 1,54% |
6 Monate | 14,92 | 15,19 | 11,79 | 13,19 | 272.895 | -1,05 | -7,04% |
1 Jahr | 15,02 | 17,62 | 11,79 | 14,47 | 329.025 | -1,15 | -7,66% |
3 Jahre | 44,74 | 45,67 | 10,99 | 19,64 | 653.009 | -30,87 | -69,00% |
5 Jahre | 819,11 | 1.760,00 | 1,00 | 21,77 | 474.073 | -805,24 | -98,31% |
BABA34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 13,87 | -0,11 | -0,79% | 13,90 | 14,09 | 13,77 | 128.135 |
29 Apr 2024 | 13,98 | 0,28 | 2,04% | 13,78 | 13,99 | 13,73 | 128.764 |
26 Apr 2024 | 13,70 | -0,17 | -1,23% | 13,95 | 14,08 | 13,70 | 119.986 |
25 Apr 2024 | 13,87 | 0,29 | 2,14% | 13,58 | 13,87 | 13,58 | 133.388 |
24 Apr 2024 | 13,58 | 0,35 | 2,65% | 13,37 | 13,74 | 13,37 | 161.048 |
23 Apr 2024 | 13,23 | 0,18 | 1,38% | 13,10 | 13,37 | 13,10 | 114.528 |
22 Apr 2024 | 13,05 | 0,30 | 2,35% | 12,89 | 13,10 | 12,86 | 54.931 |
19 Apr 2024 | 12,75 | -0,14 | -1,09% | 12,85 | 12,87 | 12,72 | 86.382 |
18 Apr 2024 | 12,89 | -0,01 | -0,08% | 12,90 | 13,07 | 12,86 | 107.011 |
17 Apr 2024 | 12,90 | -0,19 | -1,45% | 13,10 | 13,10 | 12,85 | 161.627 |
16 Apr 2024 | 13,09 | 0,01 | 0,08% | 13,08 | 13,17 | 13,03 | 173.019 |
15 Apr 2024 | 13,08 | 0,03 | 0,23% | 13,30 | 13,30 | 12,98 | 250.331 |
12 Apr 2024 | 13,05 | -0,55 | -4,04% | 13,45 | 13,45 | 13,05 | 358.186 |
11 Apr 2024 | 13,60 | 0,06 | 0,44% | 13,60 | 13,69 | 13,49 | 208.086 |
10 Apr 2024 | 13,54 | 0,45 | 3,44% | 13,38 | 13,58 | 13,34 | 195.540 |
09 Apr 2024 | 13,09 | 0,20 | 1,55% | 12,96 | 13,11 | 12,92 | 128.184 |
08 Apr 2024 | 12,89 | -0,04 | -0,31% | 13,00 | 13,03 | 12,85 | 119.447 |
05 Apr 2024 | 12,93 | -0,04 | -0,31% | 12,97 | 13,04 | 12,87 | 80.813 |
04 Apr 2024 | 12,97 | -0,08 | -0,61% | 13,16 | 13,16 | 12,96 | 102.591 |
03 Apr 2024 | 13,05 | -0,10 | -0,76% | 13,15 | 13,20 | 13,00 | 101.029 |
02 Apr 2024 | 13,15 | -0,08 | -0,60% | 13,22 | 13,22 | 13,07 | 102.653 |
01 Apr 2024 | 13,23 | 0,32 | 2,48% | 13,04 | 13,28 | 13,04 | 259.896 |