Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Autozone Inc. | AZOI34 | Brasilien | Depository Receipt |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,75 | 68,75 | 68,75 | 68,75 | 68,85 |
AZOI34 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 70,49 | 70,70 | 67,53 | 70,27 | 90 | -1,74 | -2,47% |
1 Monat | 72,35 | 73,26 | 67,53 | 71,47 | 955 | -3,60 | -4,98% |
3 Monate | 63,88 | 73,42 | 60,68 | 69,86 | 476 | 4,87 | 7,62% |
6 Monate | 56,15 | 73,42 | 55,27 | 62,21 | 695 | 12,60 | 22,44% |
1 Jahr | 60,74 | 73,42 | 51,55 | 58,95 | 904 | 8,01 | 13,19% |
3 Jahre | 35,6063 | 73,42 | 31,958 | 58,07 | 708 | 33,14 | 93,08% |
5 Jahre | 19,433 | 73,42 | 16,5347 | 50,25 | 822 | 49,32 | 253,78% |
AZOI34 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 68,75 | -0,10 | -0,15% | 68,75 | 68,75 | 68,75 | 12 |
25 Apr 2024 | 68,85 | -0,79 | -1,13% | 68,19 | 68,85 | 67,53 | 36 |
24 Apr 2024 | 69,64 | 0,30 | 0,43% | 69,50 | 69,82 | 69,25 | 48 |
23 Apr 2024 | 69,34 | -0,64 | -0,91% | 69,68 | 69,68 | 69,12 | 47 |
22 Apr 2024 | 69,98 | -0,72 | -1,02% | 69,98 | 69,98 | 69,98 | 15 |
19 Apr 2024 | 70,70 | 0,15 | 0,21% | 70,49 | 70,70 | 70,49 | 306 |
18 Apr 2024 | 70,55 | 0,65 | 0,93% | 70,55 | 70,55 | 70,55 | 2 |
17 Apr 2024 | 69,90 | 0,21 | 0,30% | 69,74 | 69,93 | 69,74 | 5 |
16 Apr 2024 | 69,69 | 1,30 | 1,90% | 69,69 | 69,69 | 69,69 | 27 |
15 Apr 2024 | 68,39 | -0,85 | -1,23% | 70,14 | 70,46 | 68,39 | 181 |
12 Apr 2024 | 69,24 | -0,81 | -1,16% | 70,14 | 70,14 | 69,24 | 28 |
11 Apr 2024 | 70,05 | -0,09 | -0,13% | 70,05 | 70,05 | 70,05 | 13 |
10 Apr 2024 | 70,14 | 1,12 | 1,62% | 69,61 | 70,14 | 69,61 | 54 |
09 Apr 2024 | 69,02 | -1,12 | -1,60% | 68,85 | 69,02 | 68,85 | 27 |
08 Apr 2024 | 70,14 | -1,36 | -1,90% | 71,50 | 71,50 | 70,14 | 33 |
05 Apr 2024 | 71,50 | 0,71 | 1,00% | 71,47 | 71,50 | 71,47 | 16.506 |
04 Apr 2024 | 70,79 | -1,61 | -2,22% | 71,00 | 71,00 | 70,77 | 20 |
03 Apr 2024 | 72,40 | -0,50 | -0,69% | 72,90 | 72,90 | 72,40 | 172 |
02 Apr 2024 | 72,90 | 0,38 | 0,52% | 72,75 | 73,26 | 72,75 | 110 |
01 Apr 2024 | 72,52 | 0,17 | 0,23% | 72,35 | 73,08 | 71,68 | 507 |
28 Mär 2024 | 72,35 | 0,28 | 0,39% | 72,39 | 72,39 | 71,68 | 71 |