Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743715800 | 1.18 | -0.05 | -4.07 | 1.2 | 1.27 | 1.1299999 | 300 |
| 1743629400 | 1.23 | -0.06 | -4.65 | 1.3 | 1.3 | 1.1299999 | 172 |
| 1743542940 | 1.29 | 0.08 | 6.61 | 1.23 | 1.29 | 1.11 | 170 |
| 1743456600 | 1.21 | 0.01 | 0.83 | 1.22 | 1.27 | 1.2 | 502 |
| 1743197400 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.27 | 1.1399999 | 770 |
| 1743111000 | 1.15 | -0.01 | -0.86 | 1.15 | 1.17 | 1.12 | 141 |
| 1743024600 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.12 | 85 |
| 1742938200 | 1.15 | 0.04 | 3.60 | 1.12 | 1.16 | 1.12 | 147 |
| 1742851740 | 1.11 | -0.04 | -3.48 | 1.15 | 1.17 | 1.11 | 177 |
| 1742592600 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1399999 | 119 |
| 1742506200 | 1.15 | 0 | 0.00 | 1.1399999 | 1.15 | 1.03 | 470 |
| 1742419800 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.11 | 195 |
| 1742333400 | 1.1399999 | 0.01 | 0.88 | 1.1 | 1.1399999 | 1.1 | 270 |
| 1742247000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.02 | 383 |
| 1741987800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.11 | 110 |
| 1741901400 | 1.1299999 | 0.02 | 1.80 | 1.1399999 | 1.1399999 | 1.1299999 | 31 |
| 1741814940 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1399999 | 1.11 | 144 |
| 1741728600 | 1.1299999 | -0.01 | -0.88 | 1.11 | 1.1399999 | 1.11 | 81 |
| 1741642140 | 1.1399999 | 0 | 0.00 | 1.11 | 1.1399999 | 1.07 | 274 |
| 1741382940 | 1.1399999 | 0.01 | 0.88 | 1.15 | 1.15 | 1.11 | 108 |
| 1741296540 | 1.1299999 | 0.07 | 6.60 | 1.07 | 1.15 | 1.07 | 180 |
| 1741210140 | 1.06 | -0.07 | -6.19 | 1.15 | 1.15 | 1.06 | 250 |
| 1740778200 | 1.1299999 | 0.07 | 6.60 | 1.1299999 | 1.16 | 1.1299999 | 195 |
| 1740691740 | 1.06 | -0.09 | -7.83 | 1.12 | 1.1399999 | 1.06 | 192 |
| 1740605400 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.05 | 260 |
| 1740519000 | 1.12 | 0 | 0.00 | 1.1299999 | 1.16 | 1.11 | 279 |
| 1740432540 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.16 | 1.12 | 150 |
| 1740173400 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.16 | 1.1399999 | 227 |
| 1740087000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.1399999 | 436 |
| 1740000540 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.17 | 1.1299999 | 253 |
| 1739914140 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.11 | 149 |
| 1739827800 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.18 | 1.12 | 135 |
| 1739568600 | 1.16 | 0 | 0.00 | 1.17 | 1.18 | 1.11 | 233 |
| 1739482140 | 1.16 | 0.05 | 4.50 | 1.1299999 | 1.16 | 1.1299999 | 267 |
| 1739395740 | 1.11 | -0.05 | -4.31 | 1.1299999 | 1.15 | 1.11 | 46 |
| 1739309400 | 1.16 | 0.05 | 4.50 | 1.09 | 1.16 | 1.09 | 65 |
| 1739222940 | 1.11 | 0 | 0.00 | 1.12 | 1.16 | 1.1 | 293 |
| 1738963800 | 1.11 | -0.02 | -1.77 | 1.11 | 1.17 | 1.11 | 342 |
| 1738877340 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.17 | 1.12 | 44 |
| 1738790940 | 1.17 | 0.05 | 4.46 | 1.11 | 1.17 | 1.11 | 164 |
| 1738704600 | 1.12 | -0.03 | -2.61 | 1.17 | 1.17 | 1.09 | 210 |
| 1738618200 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.12 | 247 |
| 1738358940 | 1.12 | 0 | 0.00 | 1.11 | 1.1399999 | 1.1 | 210 |
| 1738272540 | 1.12 | 0.01 | 0.90 | 1.1399999 | 1.1399999 | 1.09 | 87 |
| 1738186200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1399999 | 1.11 | 214 |
| 1738099740 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.1399999 | 1.1 | 221 |
| 1738013340 | 1.15 | 0.02 | 1.77 | 1.12 | 1.17 | 1.12 | 218 |
| 1737754200 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.17 | 1.12 | 353 |
| 1737667740 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.15 | 1.1399999 | 45 |
| 1737581400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737495000 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1299999 | 1.1 | 252 |
| 1737408600 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.15 | 1.11 | 178 |
| 1737149400 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1 | 56 |
| 1737062940 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1 | 244 |
| 1736976540 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.11 | 108 |
| 1736890140 | 1.1399999 | 0 | 0.00 | 1.11 | 1.16 | 1.1 | 370 |
| 1736803740 | 1.1399999 | -0.15 | -11.63 | 1.3 | 1.3 | 1.1399999 | 1081 |
| 1736544540 | 1.29 | 0.09 | 7.50 | 1.2 | 1.29 | 1.2 | 134 |
| 1736458140 | 1.2 | -0.05 | -4.00 | 1.26 | 1.26 | 1.17 | 136 |
| 1736371740 | 1.25 | 0.04 | 3.31 | 1.21 | 1.26 | 1.2 | 552 |
| 1736285400 | 1.21 | 0.04 | 3.42 | 1.12 | 1.21 | 1.12 | 236 |
| 1736198940 | 1.17 | 0.01 | 0.86 | 1.15 | 1.18 | 1.12 | 155 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
