Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Armac Locacao Logistica e Servicos SA | ARML3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
10,52 | 10,39 | 10,81 | 10,45 | 10,45 |
ARML3 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,30 | 11,39 | 10,11 | 10,87 | 850.650 | 0,15 | 1,46% |
1 Monat | 11,46 | 12,50 | 10,11 | 11,03 | 727.332 | -1,01 | -8,81% |
3 Monate | 13,99 | 14,25 | 10,11 | 12,24 | 631.573 | -3,54 | -25,30% |
6 Monate | 12,80 | 18,14 | 10,11 | 14,01 | 630.927 | -2,35 | -18,36% |
1 Jahr | 12,00 | 18,14 | 10,11 | 13,81 | 619.294 | -1,55 | -12,92% |
3 Jahre | 18,80 | 27,75 | 9,10 | 16,17 | 619.112 | -8,35 | -44,41% |
5 Jahre | 18,80 | 27,75 | 9,10 | 16,17 | 619.112 | -8,35 | -44,41% |
ARML3 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 10,45 | -0,04 | -0,38% | 10,52 | 10,81 | 10,39 | 926.400 |
30 Apr 2024 | 10,49 | -0,85 | -7,50% | 11,25 | 11,32 | 10,45 | 937.100 |
29 Apr 2024 | 11,34 | 0,11 | 0,98% | 11,23 | 11,39 | 11,13 | 576.100 |
26 Apr 2024 | 11,23 | 0,46 | 4,27% | 10,89 | 11,24 | 10,82 | 627.200 |
25 Apr 2024 | 10,77 | 0,44 | 4,26% | 10,30 | 10,82 | 10,11 | 1.262.200 |
24 Apr 2024 | 10,33 | -0,41 | -3,82% | 10,73 | 10,81 | 10,27 | 475.900 |
23 Apr 2024 | 10,74 | -0,03 | -0,28% | 10,61 | 10,84 | 10,59 | 346.000 |
22 Apr 2024 | 10,77 | 0,35 | 3,36% | 10,49 | 10,77 | 10,33 | 749.400 |
19 Apr 2024 | 10,42 | 0,03 | 0,29% | 10,35 | 10,78 | 10,31 | 938.900 |
18 Apr 2024 | 10,39 | -0,21 | -1,98% | 10,60 | 10,70 | 10,30 | 861.600 |
17 Apr 2024 | 10,60 | -0,24 | -2,21% | 10,90 | 11,11 | 10,56 | 773.300 |
16 Apr 2024 | 10,84 | 0,09 | 0,84% | 10,74 | 11,13 | 10,51 | 1.345.900 |
15 Apr 2024 | 10,75 | -0,45 | -4,02% | 11,23 | 11,23 | 10,65 | 881.600 |
12 Apr 2024 | 11,20 | -0,50 | -4,27% | 11,92 | 11,92 | 11,14 | 841.300 |
11 Apr 2024 | 11,70 | -0,44 | -3,62% | 12,14 | 12,22 | 11,70 | 442.400 |
10 Apr 2024 | 12,14 | -0,33 | -2,65% | 12,38 | 12,50 | 12,00 | 629.000 |
09 Apr 2024 | 12,47 | 0,43 | 3,57% | 12,05 | 12,48 | 12,05 | 361.200 |
08 Apr 2024 | 12,04 | 0,21 | 1,78% | 11,83 | 12,13 | 11,79 | 560.200 |
05 Apr 2024 | 11,83 | 0,11 | 0,94% | 11,68 | 11,97 | 11,55 | 512.500 |
04 Apr 2024 | 11,72 | 0,27 | 2,36% | 11,46 | 11,88 | 11,46 | 697.500 |
03 Apr 2024 | 11,45 | -0,35 | -2,97% | 11,75 | 11,75 | 11,30 | 544.300 |