PLUS1
33,01
-2,28 (-6,46%)
-2,28 (-6,46%)
Upgrade auf Real-Time
Markt Geschlossen
Niedrig
32,02
Hoch
41,74
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
24,53 €
|
|
SILBER TRADER
Monthly Subscription
for only
97,24 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Jamieson Wellness Inc | JWEL | Toronto | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -2,28 | -6,46% | 33,01 | 22:11:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,24 | 32,70 | 35,24 | 33,01 | 35,29 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 455 | 61.839 | - | 32,02 - 41,74 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:15:20 | 88 | $ 33,01 | CAD |
Zeitraum:
Zeichenmodus:
Finanzwerte JWEL
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| $ 1,43B | 39,61M | 39,61M | $ 451,03M | $ 54,80M | 1,29 | 24,40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 336,53k | $ - | 1,70% | 30.05.22 | 0,00 | - |
News Jamieson Wellness
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.3.2022 | 23:15 | GlobeNewswire Inc. | Jamieson Wellness Inc. Announces Filing of Management.. |
| 25.1.2022 | 09:50 | PR Newswire (Canada) | S&P Dow Jones Indices annonce des modifications à l'Indice.. |
| 24.1.2022 | 23:15 | PR Newswire (Canada) | S&P Dow Jones Indices Announces Changes to the S&P/TSX.. |
| 28.5.2021 | 01:24 | GlobeNewswire Inc. | Jamieson Wellness Inc. Announces Voting Results from 2021.. |
Forum Jamieson Wellness
Keine Diskussionen Gefunden.Neuen Thread Erstellen
JWEL Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,36 | 35,39 | 32,02 | 33,58 | 81.408 | -0,35 | -1,05% |
| 1 Monat | 35,29 | 35,39 | 32,02 | 33,44 | 67.736 | -2,28 | -6,46% |
| 3 Monate | 34,07 | 37,12 | 32,02 | 34,08 | 68.799 | -1,06 | -3,11% |
| 6 Monate | 38,99 | 41,74 | 32,02 | 35,60 | 65.013 | -5,98 | -15,34% |
| 1 Jahr | 37,67 | 41,74 | 32,02 | 35,56 | 67.583 | -4,66 | -12,37% |
| 3 Jahre | 19,96 | 46,00 | 18,57 | 33,20 | 80.647 | 13,05 | 65,38% |
| 5 Jahre | 16,50 | 46,00 | 16,44 | 29,07 | 74.581 | 16,51 | 100,06% |
